General Enterprise Ventu... (PK) Historical Data - GEVI

Company Name	Stock Ticker Symbol	Market	Type
General Enterprise Ventures Inc (PK)	GEVI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-7.69%	0.60	15:52:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.7999	0.5998	0.7999	0.60	0.65

GEVI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.50	0.6519278	32,105	-0.20	-25.00%
1 Month	0.78	0.80	0.50	0.6829048	27,140	-0.18	-23.08%
3 Months	0.91	0.92	0.50	0.7911632	24,943	-0.31	-34.07%
6 Months	0.65	1.10	0.319	0.7383307	21,111	-0.05	-7.69%
1 Year	0.202	1.20	0.1953	0.6984096	21,472	0.398	197.03%
3 Years	0.20088	1.20	0.0052	0.283924	35,193	0.39912	198.69%
5 Years	0.0056	1.20	0.00325	0.1722093	57,947	0.5944	10,614.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.60	-0.05	-7.69%	0.7999	0.7999	0.5998	2,900
Apr 26 2024	0.65	-0.04	-5.80%	0.60	0.65	0.50	106,019
Apr 25 2024	0.69	0.03635	5.56%	0.80	0.80	0.69	2,550
Apr 24 2024	0.653647	-0.14635	-18.29%	0.66	0.6798	0.635	19,350
Apr 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 22 2024	0.80	0.12	17.65%	0.80	0.80	0.80	500
Apr 19 2024	0.68	0.025	3.82%	0.66	0.70	0.6411	25,955
Apr 18 2024	0.655	0.005	0.77%	0.6499	0.66	0.6499	8,200
Apr 17 2024	0.65	-0.03	-4.41%	0.66	0.66	0.6021	10,546
Apr 16 2024	0.68	0.02	3.03%	0.67	0.68	0.58	12,675
Apr 15 2024	0.66	-0.02	-2.94%	0.68	0.68	0.596	37,770
Apr 12 2024	0.68	-0.02	-2.86%	0.6801	0.697	0.68	41,290
Apr 11 2024	0.70	0.01	1.45%	0.685	0.7854	0.685	13,146
Apr 10 2024	0.69	-0.01	-1.43%	0.70	0.780515	0.65	35,310
Apr 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 08 2024	0.70	0.00	0.00%	0.7805	0.7805	0.70	750
Apr 05 2024	0.70	0.00	0.00%	0.80	0.80	0.68	44,554
Apr 04 2024	0.70	-0.05	-6.67%	0.652	0.782	0.63	30,300
Apr 03 2024	0.75	0.055	7.91%	0.75	0.75	0.67278	21,409
Apr 02 2024	0.695	-0.055	-7.33%	0.75	0.75	0.62	50,900
Apr 01 2024	0.75	0.00	0.00%	0.78	0.78	0.74	27,294