
Gaztransport and Tecnigaz (PK) (GZPZY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.3254272759 | 28.67 | 29.05 | 28.43 | 220 | 28.55381818 | DR |
4 | 2.73 | 10.3723404255 | 26.32 | 29.05 | 26.32 | 180 | 28.14014815 | DR |
12 | 0.38 | 1.3254272759 | 28.67 | 30 | 26.32 | 370 | 29.22313101 | DR |
26 | -0.363613 | -1.23620651431 | 29.413613 | 30.1 | 26.32 | 264 | 29.27626761 | DR |
52 | 0.52 | 1.82264283211 | 28.53 | 32.56 | 26.32 | 268 | 29.24819023 | DR |
156 | 10.11 | 53.3790918691 | 18.94 | 32.56 | 18.1401 | 406 | 25.41045153 | DR |
260 | 9.67 | 49.8968008256 | 19.38 | 32.56 | 16 | 317 | 24.23673862 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.