Volume | 196,500 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.12915 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galantas Gold Corporation (QX) | GALKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12915 | 0.12915 | 0.15 | 0.1486 | 0.1239 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 196,500 | $ 0.139124 | $ 27,338 | - | 0.079 - 0.349 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:47 | 1,500 | $ 0.1486 | USD |
Galantas Gold (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GALKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1097 | 0.15 | 0.097 | 0.1176473 | 79,424 | 0.0389 | 35.46% |
1 Month | 0.09 | 0.157 | 0.085 | 0.1246807 | 49,720 | 0.0586 | 65.11% |
3 Months | 0.16 | 0.1705 | 0.079 | 0.1212344 | 37,359 | -0.0114 | -7.13% |
6 Months | 0.166 | 0.23 | 0.079 | 0.1514523 | 37,873 | -0.0174 | -10.48% |
1 Year | 0.2568 | 0.349 | 0.079 | 0.2038926 | 41,544 | -0.1082 | -42.13% |
3 Years | 0.279 | 0.778 | 0.079 | 0.3290725 | 41,172 | -0.1304 | -46.74% |
5 Years | 0.0569 | 0.778 | 0.0019 | 0.3119332 | 38,768 | 0.0917 | 161.16% |