ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Galantas Gold Corporation (QX)

Galantas Gold Corporation (QX) (GALKF)

0.11269
0.00369
(3.39%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00131-1.149122807020.1140.12240.1081162500.10916923CS
4-0.02821-20.02129169620.14090.1530.1493930.11502393CS
12-0.01646-12.74487030580.129150.18450.1706320.14544387CS
26-0.08231-42.21025641030.1950.21230.079529850.13973261CS
52-0.08731-43.6550.20.25750.079416840.15713364CS
156-0.48751-81.22459180270.60020.6480.079450180.30465977CS
2600.0436963.31884057970.0690.7780.0019414610.29159979CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189186400.112690.003693.390.12190.12240.108155220
17187460800.10900.000.1090.1090.1090
17186596800.109-0.001-0.910.110.11570.10927000
17184005400.1100.000.110.110.110
17183141400.11-0.0038-3.340.1140.1140.115500
17182273800.113800.000.11250.11380.1125400
17181413400.11380.00686.360.11330.11380.1103114000
17180548800.107-0.00465-4.160.10680.12240.10686352
17177958000.111650.006456.130.11420.11420.104228100
17177094000.1052-0.0078-6.900.10460.10520.104622125
17176224600.11300.000.1040.1130.10414000
17175363600.113-0.0002-0.180.1130.1130.11310100
17174501400.1132-0.00135-1.180.11070.11320.153650
17171909400.114550.002051.820.120.120.112525008
17171045400.1125-0.0013-1.140.12110.12110.1065129525
17170180200.1138-0.0112-8.960.11510.1210.11197705
17169317400.1250.012110.720.11540.12950.108139721
17165858400.1129-0.0253-18.310.1530.1530.112914600
17164997400.1382-0.0018-1.290.14090.14090.13261992500
17164128000.140.00010.070.140.1530.1432585
17163269400.1399-0.0226-13.910.15509990.15509990.1317211907
17162401800.16250.00260011.630.14860.17440.1486112054
17159813400.15989990.01268.550.1549390.16669990.13359110
17158949400.14729990.026709922.150.1180.14729990.118171930
17158080000.12059-0.00981-7.520.12290.12320.112181801
17157221400.1303999-0.0046-3.410.12910.13039990.129115809
17156352000.135-0.0054-3.850.12889990.1350.11265051
17153760000.1404-0.0096-6.400.14860.148650.140441550
17152897200.150.0174513.160.1470.150.127614900
17152032000.132550.000550.420.1320.14110.12548400
17151173400.132-0.017-11.410.1350.14050.13249275
17150309400.14900.000.1490.1490.1490
17147717400.1490.0010.680.1350.1490.1356500
17146853400.148-0.0088-5.610.14750.1480.147531000
17145984000.1568-0.00375-2.340.14350.15680.143536510
17145126000.16055-0.00815-4.830.160550.160550.160551000
17144257200.16870.00372.240.1750.1750.16457000
17141665800.1650.01076.930.1470.1650.146969000
17140803000.15430.00130.850.13940.15520.13104160
17139940200.153-0.0094-5.790.1510.16719990.1517000
17139077400.16240.00241.500.15190.16240.13942899
17138213400.16-0.007-4.190.17050.17060.15819775
17135619000.167-0.0009-0.540.170.170.1598133150
17134755000.16790.01298.320.1770.1770.1523145175
17133891000.155-0.001-0.640.157960.16160.15563829
17133029400.156-0.01825-10.470.16550.16550.150844433
17132160000.1742499-0.00575-3.190.16990.1750.16565676
17129571600.180.01056.190.18420.18450.1759000
17128707600.16950.00955.940.16870.180.1644124209
17127840000.160.019814.120.14420.170.136205650
17126981400.1402-0.00267-1.870.140.14430.134912290
17126112000.142870.002872.050.1480.1490.14099999200
17123520000.14-0.01-6.670.160.160.14165450
17122657800.15-0.0139-8.480.16760.16769990.1538565
17121795000.16390.00694.390.1550.1660.147299997400
17120929800.1570.02720.770.12390.1610120.1239170920
17120069400.13-0.0186-12.520.15450.1580.129533200
17116608000.14860.024719.940.12914990.150.1291499196500
17115745800.1239-0.009-6.770.13390.13390.117399410
17114885400.13290.014612.340.120.13290.1155700
17114016000.11830.021321.960.11510.1250.105165525
17111428800.09700.000.109090.109090.09714500
17110562400.097-0.01593-14.110.10970.11250.09761984

Your Recent History

Delayed Upgrade Clock