G Mining Ventures Corporation (QX) (GMINF)
USOTC
Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.661375661376 | 7.56 | 7.67 | 7.28 | 28435 | 7.50435608 | CS |
4 | -0.78 | -9.29678188319 | 8.39 | 9 | 7.215 | 39207 | 7.60565033 | CS |
12 | 1.22 | 19.0923317684 | 6.39 | 9.79 | 6.3 | 36274 | 7.56864357 | CS |
26 | 6.11 | 407.333333333 | 1.5 | 9.79 | 1.35 | 61993 | 5.28270458 | CS |
52 | 6.46 | 561.739130435 | 1.15 | 9.79 | 0.989 | 49712 | 3.85080768 | CS |
156 | 7.58 | 25266.6666667 | 0.03 | 9.79 | 0.03 | 28033 | 3.19130785 | CS |
260 | 7.58 | 25266.6666667 | 0.03 | 9.79 | 0.03 | 27885 | 3.19130785 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.