G Mining Ventures Corporation (QX) (GMINF)
USOTC
Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.04302477184 | 7.67 | 7.77 | 7.28 | 29624 | 7.51281835 | CS |
4 | -0.605 | -7.24117295033 | 8.355 | 9 | 7.215 | 39026 | 7.58899411 | CS |
12 | 1.355 | 21.1884284597 | 6.395 | 9.79 | 6.363 | 35805 | 7.59297199 | CS |
26 | 6.19 | 396.794871795 | 1.56 | 9.79 | 1.35 | 59687 | 5.29037661 | CS |
52 | 6.693157 | 633.316112232 | 1.056843 | 9.79 | 0.989 | 48356 | 3.83604559 | CS |
156 | 7.72 | 25733.3333333 | 0.03 | 9.79 | 0.03 | 27694 | 3.1448964 | CS |
260 | 7.72 | 25733.3333333 | 0.03 | 9.79 | 0.03 | 27451 | 3.1448964 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.