G Mining Ventures Corporation (QX) (GMINF)
USOTC
Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.782268578879 | 7.67 | 7.67 | 7.28 | 29624 | 7.51281835 | CS |
4 | -0.745 | -8.91681627768 | 8.355 | 9 | 7.215 | 39077 | 7.58868316 | CS |
12 | 1.215 | 18.9992181392 | 6.395 | 9.79 | 6.363 | 35821 | 7.59286093 | CS |
26 | 6.05 | 387.820512821 | 1.56 | 9.79 | 1.35 | 61349 | 5.33375992 | CS |
52 | 6.553157 | 620.069111495 | 1.056843 | 9.79 | 0.989 | 49193 | 3.88806907 | CS |
156 | 7.58 | 25266.6666667 | 0.03 | 9.79 | 0.03 | 28009 | 3.19541543 | CS |
260 | 7.58 | 25266.6666667 | 0.03 | 9.79 | 0.03 | 27862 | 3.19541543 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.