G Mining Ventures Corporation (QX) (GMINF)
USOTC
Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.355 | 4.65879265092 | 7.62 | 8.08 | 7.28 | 29831 | 7.58225849 | CS |
4 | -0.025 | -0.3125 | 8 | 9 | 7.215 | 38037 | 7.54408189 | CS |
12 | 0.475 | 6.33333333333 | 7.5 | 9.79 | 6.5265 | 33996 | 7.63575788 | CS |
26 | 6.595 | 477.898550725 | 1.38 | 9.79 | 1.35 | 58445 | 5.4362957 | CS |
52 | 6.955 | 681.862745098 | 1.02 | 9.79 | 0.989 | 48289 | 3.88367583 | CS |
156 | 7.2895 | 1063.38439096 | 0.6855 | 9.79 | 0.4137 | 27711 | 3.15613096 | CS |
260 | 7.945 | 26483.3333333 | 0.03 | 9.79 | 0.03 | 27421 | 3.15613096 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.