G Mining Ventures Corporation (QX) (GMINF)
USOTC
Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 1.83727034121 | 7.62 | 7.836 | 7.28 | 29831 | 7.58225849 | CS |
4 | -0.24 | -3 | 8 | 9 | 7.215 | 38088 | 7.54382282 | CS |
12 | 0.26 | 3.46666666667 | 7.5 | 9.79 | 6.5265 | 34013 | 7.63562032 | CS |
26 | 6.38 | 462.31884058 | 1.38 | 9.79 | 1.35 | 60120 | 5.476852 | CS |
52 | 6.74 | 660.784313725 | 1.02 | 9.79 | 0.989 | 49133 | 3.93536083 | CS |
156 | 7.0745 | 1032.02042305 | 0.6855 | 9.79 | 0.4137 | 28026 | 3.20638417 | CS |
260 | 7.73 | 25766.6666667 | 0.03 | 9.79 | 0.03 | 27830 | 3.20638417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.