G Mining Ventures Corporation (QX) (GMINF)
USOTC
Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 7.96703296703 | 7.28 | 8.08 | 7.28 | 29383 | 7.65346847 | CS |
4 | 0.36 | 4.8 | 7.5 | 9 | 7.215 | 34307 | 7.55515538 | CS |
12 | 0.66 | 9.16666666667 | 7.2 | 9.79 | 6.5265 | 33559 | 7.64749051 | CS |
26 | 6.48 | 469.565217391 | 1.38 | 9.79 | 1.35 | 59782 | 5.48242567 | CS |
52 | 6.84 | 670.588235294 | 1.02 | 9.79 | 0.989 | 49006 | 3.94095405 | CS |
156 | 7.1745 | 1046.6083151 | 0.6855 | 9.79 | 0.4137 | 28007 | 3.21148725 | CS |
260 | 7.83 | 26100 | 0.03 | 9.79 | 0.03 | 27812 | 3.21148725 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.