G Mining Ventures Corporation (QX) (GMINF)
USOTC
Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 2.08604954368 | 7.67 | 7.836 | 7.28 | 29379 | 7.57413904 | CS |
4 | -0.5028 | -6.03398617512 | 8.3328 | 9 | 7.215 | 39048 | 7.5685732 | CS |
12 | 0.92 | 13.3140376266 | 6.91 | 9.79 | 6.5265 | 35008 | 7.62261255 | CS |
26 | 6.37 | 436.301369863 | 1.46 | 9.79 | 1.35 | 59113 | 5.3516525 | CS |
52 | 6.78 | 645.714285714 | 1.05 | 9.79 | 0.989 | 48429 | 3.84760538 | CS |
156 | 7.8 | 26000 | 0.03 | 9.79 | 0.03 | 27695 | 3.15336946 | CS |
260 | 7.8 | 26000 | 0.03 | 9.79 | 0.03 | 27453 | 3.15336946 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.