Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,855 |
|
|||||
| News | - | ||||||
| Day High | 1.5599 | Low High |
|||||
| Day Low | 1.5385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G Mining Ventures Corporation (QX) | GMINF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0099 | -0.63% | 1.55 | 16:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.556 | 1.5385 | 1.5599 | 1.55 | 1.5599 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 3,855 | $ 1.5456 | $ 5,958 | - | 0.78 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:04:08 | average | 1,900 | $ 1.536949 | USD |
G Mining Ventures (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMINF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5315 | 1.58 | 1.52 | 1.55 | 36,394 | 0.0185 | 1.21% |
| 1 Month | 1.80 | 1.80 | 1.3715 | 1.56 | 34,042 | -0.25 | -13.89% |
| 3 Months | 1.36 | 1.80 | 1.27 | 1.52 | 28,536 | 0.19 | 13.97% |
| 6 Months | 0.83 | 1.80 | 0.83 | 1.34 | 27,470 | 0.72 | 86.75% |
| 1 Year | 0.8817 | 1.80 | 0.78 | 1.26 | 17,928 | 0.6683 | 75.80% |
| 3 Years | 0.6855 | 1.80 | 0.4137 | 1.03 | 15,614 | 0.8645 | 126.11% |
| 5 Years | 0.6855 | 1.80 | 0.4137 | 1.03 | 15,614 | 0.8645 | 126.11% |
