G Mining Ventures Corporation (QX) (GMINF)
USOTC
Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 2.08604954368 | 7.67 | 7.836 | 7.28 | 29624 | 7.51281835 | CS |
4 | -0.525 | -6.28366247756 | 8.355 | 9 | 7.215 | 39077 | 7.58868316 | CS |
12 | 1.435 | 22.4394057858 | 6.395 | 9.79 | 6.363 | 35821 | 7.59286093 | CS |
26 | 6.27 | 401.923076923 | 1.56 | 9.79 | 1.35 | 61349 | 5.33375992 | CS |
52 | 6.773157 | 640.885826939 | 1.056843 | 9.79 | 0.989 | 49193 | 3.88806907 | CS |
156 | 7.8 | 26000 | 0.03 | 9.79 | 0.03 | 28009 | 3.19541543 | CS |
260 | 7.8 | 26000 | 0.03 | 9.79 | 0.03 | 27862 | 3.19541543 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.