G Mining Ventures Corporation (QX) (GMINF)
USOTC
Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 4.95391705069 | 8.68 | 9.254 | 8.68 | 20974 | 9.02516186 | CS |
4 | 1.695 | 22.8590694538 | 7.415 | 9.4099 | 7.23 | 28027 | 8.59323019 | CS |
12 | 1.36 | 17.5483870968 | 7.75 | 9.4099 | 7.1 | 30718 | 7.94570691 | CS |
26 | 2.54 | 38.6605783866 | 6.57 | 9.79 | 5.825 | 43040 | 7.16274284 | CS |
52 | 7.79 | 590.151515152 | 1.32 | 9.79 | 1.27 | 47825 | 4.34732309 | CS |
156 | 8.4245 | 1228.95696572 | 0.6855 | 9.79 | 0.4137 | 27640 | 3.38837681 | CS |
260 | 9.08 | 30266.6666667 | 0.03 | 9.79 | 0.03 | 27365 | 3.38837681 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.