G Mining Ventures (QX) Stock Quote GMINF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
G Mining Ventures Corporation (QX) (GMINF) Quote

G Mining Ventures Corporation (QX) (GMINF)

7.76

-0.07

(-0.89%)

Closed December 08 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.76

Bid

7.69

Ask

8.13

Volume

9,419

7.70 Day's Range 7.78

0.989 52 Week Range 9.79

Market Cap

Previous Close

7.83

Open

7.77

Last Trade

Last Trade Time

Financial Volume

$ 72,875

VWAP

7.737

Average Volume (3m)

35,008

Shares Outstanding

452,306,867

Dividend Yield

-

PE Ratio

-68.55

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-7.18M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.gminingventures.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

G Mining Ventures Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GMINF. The last closing price for G Mining Ventures (QX) was $7.83. Over the last year, G Mining Ventures (QX) shares have traded in a share price range of $ 0.989 to $ 9.79.

G Mining Ventures (QX) currently has 452,306,867 shares outstanding. The market capitalization of G Mining Ventures (QX) is $3.54 billion. G Mining Ventures (QX) has a price to earnings ratio (PE ratio) of -68.55.

ESG Milestone For Miner With Signing of Renewable Power Purchase Agreement

Sustainability is a crucial investment barometer and miners are no exception. This precious metals miner just signed a binding, multi-year, power purchase agreement, ensuring low-cost and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	1.17340286832	7.67	7.836	7.28	29379	7.57413904	CS
4	-0.5728	-6.87403993856	8.3328	9	7.215	39048	7.5685732	CS
12	0.85	12.3010130246	6.91	9.79	6.5265	35008	7.62261255	CS
26	6.3	431.506849315	1.46	9.79	1.35	59113	5.3516525	CS
52	6.71	639.047619048	1.05	9.79	0.989	48429	3.84760538	CS
156	7.73	25766.6666667	0.03	9.79	0.03	27695	3.15336946	CS
260	7.73	25766.6666667	0.03	9.79	0.03	27453	3.15336946	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0001 (-50.00%)	170.55M

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

BurgerKing82

BurgerKing82 4 minutes ago

Looks promising here

LTListener

LTListener 6 minutes ago

Exactly. CEO, BOD member, other insiders have provided "smallish" levels of cash in the past that could have easily kept filings up to date.

RickNagra

RickNagra 10 minutes ago

Mr. BigglesWorth ?

https://youtu.be/VibTL36LLUk?si=lZJxK-S43nrggvpP

capgain

capgain 11 minutes ago

I went with Carolina +20 1/2 and Tampa Bay Pic'em.

ksquared

ksquared 13 minutes ago

Trump dominates Macron during tense handshake as leaders meet ahead of Notre Dame reopening
By Jon Levine and Matthew Sedacca Published Dec. 7, 2024, 12:22 p.m. ET
(Video of the handshake is at the link.) “President Trump just made Macron his b—h with one handshake.”

ksquared

ksquared 13 minutes ago

Daddy's home and America is back in the driver's seat.
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER08.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Mr. Zen

Mr. Zen 14 minutes ago

Northstar Gold Corp (CSE: NSG) has initiated diamond drilling at its wholly-owned Miller Copper-Gold Property near Kirkland Lake, Ontario. The company has partnered with Wiijiiwaagan Drilling Partnership to complete a 1,500 metre drill program by year-end. The drilling targets copper-gold-silver vol

capgain

capgain 14 minutes ago

Here Comes The Sun (2019 Mix)

https://www.youtube.com/watch?v=GKdl-GCsNJ0

jxyzobrien

jxyzobrien 15 minutes ago

White House billionaires boys club
Wants war on the poor by manipulating the media
America is waking up. FAFO

vuletini

vuletini 16 minutes ago

Good golly Miss Molly

lovethatgreen

lovethatgreen 19 minutes ago

Parallel trials ? Rof dude

It states very clearly in the q human trials will be in se Asia prior to human trials in the usa .There is no mention of parallel trials.

The bedtime stories that are presented here ignoring what has been communicated directly from the compan

prototype_101

prototype_101 20 minutes ago

TWST: Can you give some idea of how much advantage there is in terms of transmitting information versus using semiconductors?

Dr. Lebby: The incumbent technology today is semiconductors. These are materials like silicon, lithium niobate, or indium phosphide. These are all semiconducto

The Danish Dude

The Danish Dude 24 minutes ago

And how long does it usually take to prove the efficacy of a glioblastoma treatment with OS endpoint?

SurVaxM started in 2013 and might still need a phase 3 trial.

From ASM this year

So we, we have some collaboration discussions underway, and at the appro

Mr. Zen

Mr. Zen 25 minutes ago

AAH, Now I know why you did not make money in the market, you don't know how to read a 10-K

Leopard Energy (f/k/a Cyber Apps World Inc.) was incorporated on July 15, 2002, under the laws of the State of Nevada and engaged in a number of businesses until April 9, 2015, at which we merg

Mdk1

Mdk1 26 minutes ago

New Paper out by ETH Zürich & Polariton Technologies: “ Plasmonic Modulators for Future High-Capacity Space Communication “
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/709178/FiO_2024_PlasmonicsForSpace_sub2.pdf?sequence=1&isAllowed=y
https://www.research-col

Maxthedog

Maxthedog 29 minutes ago

Next gap on the downside will be .45.

Konaploinks

Konaploinks 34 minutes ago

IonQ has developed a significant patent portfolio that underscores its leadership in quantum computing technology. As of December 2024, the company holds over 600 issued and pending U.S. and international patents, which focus on innovations that enhance performance, scalability, and enterprise-grade

knrorrel

knrorrel 36 minutes ago

100 % i agree , the trend is clear to everyone - tomorrow it continues - $GVSI, too $FORW and .......

which favorites are there that will make the OTC hot again starting tomorrow ?

SunshineSmiles

SunshineSmiles 39 minutes ago

Quite the potential indeed.

Current speed bump is Tynan dumping his 40 million shares at .02.

After that... BOOM!

[yt]-zwYU5Jf2X8?si=Yq-CM_BwNjN1xTMr[/yt]

IndexR
MONI

prototype_101

prototype_101 49 minutes ago

Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SAMPLING, heck that

JohnnyJay

JohnnyJay 53 minutes ago

Dino,
Very glad to see someone else doing DD. I purchased my first D-wave on June 6th and have been slowly buying since that date. Consider these two components. The NQIA and Davidson Technologies. You can find info on my previous posts. Yes, federal contracts are forth coming. Another huge c

G Mining Ventures (QX)

Delayed Upgrade Clock