Futaba Corporation (PK) (FUBAF)
USOTC
Fri, Dec 28, 2012 12:00 - Futaba Corp. (FUBAF: Grey Market) - Reactivated Symbol - The symbol, FUBAF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 3.195 | 3.195 | 3.195 | 700 | 3.195 | CS |
26 | -0.895 | -21.8826405868 | 4.09 | 4.09 | 3.195 | 233 | 3.195 | CS |
52 | -0.895 | -21.8826405868 | 4.09 | 4.09 | 3.195 | 117 | 3.195 | CS |
156 | -3.195 | -50 | 6.39 | 6.39 | 3.195 | 1685 | 5.08182306 | CS |
260 | -8.935 | -73.660346249 | 12.13 | 12.13 | 3.195 | 1365 | 6.6085442 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.