Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 83,255 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.281 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuse Group Holding Inc (QB) | FUST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04804 | 16.01% | 0.34804 | 15:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.281 | 0.41 | 0.34804 | 0.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 83,255 | $ 0.290152 | $ 24,157 | - | 0.105 - 7.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:05 | 100 | $ 0.34804 | USD |
Fuse (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.605 | 0.28 | 1.32 | 519,778 | -0.92196 | -72.60% |
| 1 Month | 0.50 | 1.75 | 0.28 | 1.11 | 224,283 | -0.15196 | -30.39% |
| 3 Months | 0.2195 | 1.75 | 0.118 | 0.9004866 | 141,227 | 0.12854 | 58.56% |
| 6 Months | 1.00 | 7.58 | 0.105 | 2.07 | 128,946 | -0.65196 | -65.20% |
| 1 Year | 0.20 | 7.58 | 0.105 | 2.11 | 93,505 | 0.14804 | 74.02% |
| 3 Years | 2.10 | 7.58 | 0.105 | 2.10 | 70,066 | -1.75 | -83.43% |
| 5 Years | 0.25 | 15.00 | 0.07 | 2.12 | 57,600 | 0.09804 | 39.22% |
