Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,897 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.2507 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuse Group Holding Inc (QB) | FUST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.020205 | -7.46% | 0.2507 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2633 | 0.2507 | 0.28 | 0.2507 | 0.270905 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 5,897 | $ 0.261254 | $ 1,541 | - | 0.105 - 7.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:05 | 500 | $ 0.2507 | USD |
Fuse (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.605 | 0.2507 | 1.28 | 517,192 | -1.07 | -81.01% |
| 1 Month | 0.55 | 1.75 | 0.2507 | 1.09 | 218,507 | -0.2993 | -54.42% |
| 3 Months | 0.1805 | 1.75 | 0.118 | 0.8896552 | 143,967 | 0.0702 | 38.89% |
| 6 Months | 0.30 | 7.58 | 0.105 | 2.05 | 128,804 | -0.0493 | -16.43% |
| 1 Year | 0.20 | 7.58 | 0.105 | 2.09 | 92,937 | 0.0507 | 25.35% |
| 3 Years | 2.10 | 7.58 | 0.105 | 2.09 | 69,926 | -1.85 | -88.06% |
| 5 Years | 0.25 | 15.00 | 0.07 | 2.10 | 57,610 | 0.0007 | 0.28% |
