Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuse Group Holding Inc (QB) | FUST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04804 | 16.01% | 0.34804 | 15:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.281 | 0.41 | 0.34804 | 0.30 |
FUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.605 | 0.28 | 1.32 | 519,778 | -0.92196 | -72.60% |
| 1 Month | 0.50 | 1.75 | 0.28 | 1.11 | 224,283 | -0.15196 | -30.39% |
| 3 Months | 0.2195 | 1.75 | 0.118 | 0.9004866 | 141,227 | 0.12854 | 58.56% |
| 6 Months | 1.00 | 7.58 | 0.105 | 2.07 | 128,946 | -0.65196 | -65.20% |
| 1 Year | 0.20 | 7.58 | 0.105 | 2.11 | 93,505 | 0.14804 | 74.02% |
| 3 Years | 2.10 | 7.58 | 0.105 | 2.10 | 70,066 | -1.75 | -83.43% |
| 5 Years | 0.25 | 15.00 | 0.07 | 2.12 | 57,600 | 0.09804 | 39.22% |
FUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.34804 | 0.04804 | 16.01% | 0.30 | 0.41 | 0.281 | 83,255 |
| Apr 25 2024 | 0.30 | -0.327 | -52.15% | 0.52 | 0.52 | 0.28 | 164,225 |
| Apr 24 2024 | 0.627 | -0.963 | -60.57% | 1.50 | 1.605 | 0.6151 | 445,816 |
| Apr 23 2024 | 1.59 | 0.29 | 22.31% | 1.32 | 1.60 | 1.25 | 1,858,678 |
| Apr 22 2024 | 1.30 | 0.25 | 23.81% | 0.989 | 1.53 | 0.95 | 81,475 |
| Apr 19 2024 | 1.05 | -0.23 | -17.97% | 1.27 | 1.27 | 0.723085 | 48,695 |
| Apr 18 2024 | 1.28 | 0.14 | 12.28% | 1.15 | 1.75 | 1.12 | 83,554 |
| Apr 17 2024 | 1.14 | 0.45 | 65.22% | 0.69 | 1.21 | 0.69 | 345,016 |
| Apr 16 2024 | 0.69 | 0.115 | 20.00% | 0.575 | 0.7005 | 0.575 | 192,402 |
| Apr 15 2024 | 0.575 | 0.075 | 15.00% | 0.50 | 0.575 | 0.50 | 102,888 |
| Apr 12 2024 | 0.50 | 0.0988 | 24.63% | 0.495 | 0.50 | 0.495 | 19,967 |
| Apr 11 2024 | 0.4012 | 0.00 | 0.00% | 0.4012 | 0.4012 | 0.4012 | 0 |
| Apr 10 2024 | 0.4012 | -0.0988 | -19.76% | 0.4012 | 0.4012 | 0.4012 | 622 |
| Apr 09 2024 | 0.50 | 0.015 | 3.09% | 0.50 | 0.50 | 0.50 | 2,000 |
| Apr 08 2024 | 0.485 | 0.00 | 0.00% | 0.50 | 0.505 | 0.485 | 320,650 |
| Apr 05 2024 | 0.485 | -0.015 | -3.00% | 0.485 | 0.485 | 0.485 | 300 |
| Apr 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 6,000 |
| Apr 03 2024 | 0.50 | 0.00675 | 1.37% | 0.50 | 0.525 | 0.499 | 257,300 |
| Apr 02 2024 | 0.49325 | -0.00675 | -1.35% | 0.55 | 0.55 | 0.49325 | 104,800 |
| Apr 01 2024 | 0.50 | 0.03 | 6.38% | 0.50 | 0.50 | 0.50 | 2,700 |
| Mar 28 2024 | 0.47 | 0.0025 | 0.53% | 0.47 | 0.47 | 0.47 | 8,000 |
| Mar 27 2024 | 0.4675 | -0.0175 | -3.61% | 0.49 | 0.49 | 0.4675 | 50,900 |
