Fujitsu Ltd (PK) (FJTSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.65 | -11.6740088106 | 22.7 | 22.7 | 17.87 | 4602 | 18.92964581 | CS |
4 | 0.17 | 0.855130784708 | 19.88 | 22.7 | 15.8 | 3171 | 18.5632258 | CS |
12 | 5.48 | 37.6115305422 | 14.57 | 22.7 | 14 | 6318 | 16.58209058 | CS |
26 | 11.31299987 | 129.483801095 | 8.73700013 | 22.7 | 7.7 | 5728 | 15.91824518 | CS |
52 | 13.99199991 | 230.967311029 | 6.05800009 | 22.7 | 5.50700008 | 3244 | 14.89970626 | CS |
156 | 11.44477987 | 132.998106929 | 8.60522013 | 22.7 | 5.19550008 | 2032 | 11.49413985 | CS |
260 | 15.97699994 | 392.266135641 | 4.07300006 | 22.7 | 3.92450006 | 1875 | 11.21861237 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.