Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 851 |
|
|||||
| News | - | ||||||
| Day High | 15.45 | Low High |
|||||
| Day Low | 14.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fujitsu Ltd (PK) | FJTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 4.39% | 15.45 | 13:57:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 | 14.83 | 15.45 | 14.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 851 | $ 15.1656 | $ 12,906 | - | 5.507 - 16.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:13 | 164 | $ 15.45 | USD |
Fujitsu (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FJTSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.91 | 16.62 | 14.80 | 15.65 | 5,200 | -0.46 | -2.89% |
| 1 Month | 16.61 | 16.97 | 14.80 | 15.81 | 6,628 | -1.16 | -6.98% |
| 3 Months | 7.6938 | 16.97 | 7.283 | 15.16 | 2,805 | 7.76 | 100.81% |
| 6 Months | 6.717 | 16.97 | 6.1955 | 13.38 | 1,683 | 8.73 | 130.01% |
| 1 Year | 6.7681 | 16.97 | 5.507 | 11.21 | 1,190 | 8.68 | 128.28% |
| 3 Years | 7.7335 | 16.97 | 5.1955 | 8.50 | 1,378 | 7.72 | 99.78% |
| 5 Years | 3.497 | 16.97 | 3.4575 | 8.31 | 1,318 | 11.95 | 341.81% |
