
Fujikura Limited (PK) (FJIKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27 | 27 | 27 | 100 | 27 | DR |
4 | 5.25 | 24.1379310345 | 21.75 | 28.92 | 21 | 1168 | 23.93145962 | DR |
12 | 9.72 | 56.25 | 17.28 | 28.92 | 14.53 | 1677 | 23.43489367 | DR |
26 | 9.72 | 56.25 | 17.28 | 28.92 | 14.53 | 1677 | 23.43489367 | DR |
52 | 9.72 | 56.25 | 17.28 | 28.92 | 14.53 | 1677 | 23.43489367 | DR |
156 | 9.72 | 56.25 | 17.28 | 28.92 | 14.53 | 1677 | 23.43489367 | DR |
260 | 9.72 | 56.25 | 17.28 | 28.92 | 14.53 | 1677 | 23.43489367 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.