
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.241 | 2.4054296836 | 10.019 | 10.61 | 9.74 | 273009 | 10.17321259 | DR |
4 | -0.25 | -2.3786869648 | 10.51 | 10.8 | 9.52 | 225844 | 10.10846039 | DR |
12 | -0.9 | -8.06451612903 | 11.16 | 11.4 | 9.52 | 206848 | 10.41227245 | DR |
26 | -2.89 | -21.9771863118 | 13.15 | 13.84 | 9.52 | 162284 | 10.98157251 | DR |
52 | -0.91386226 | -8.17857101453 | 11.17386226 | 13.88 | 9.52 | 122187 | 11.12366751 | DR |
156 | 0.50223778 | 5.14705901493 | 9.75776222 | 13.88 | 7.38038017 | 60267 | 10.37461448 | DR |
260 | 2.07494181 | 25.3503611316 | 8.18505819 | 15.30554235 | 6.09756014 | 47350 | 10.2001625 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.