
Development, production, sales, and service of: Imaging Solutions (color films, digital cameras, optical devices, photofinishing equipment and color paper, chemicals and services for photofinishing, etc.), Information Solutions (equipment and materials for medical system, life sciences products, pha... Development, production, sales, and service of: Imaging Solutions (color films, digital cameras, optical devices, photofinishing equipment and color paper, chemicals and services for photofinishing, etc.), Information Solutions (equipment and materials for medical system, life sciences products, pharmaceuticals, equipment and materials for graphic arts, flat panel display materials, recording media and electronic materials, etc.), and Document Solutions (office copy machines/MFPs, printers, production systems and services, office services, paper and consumables, etc.). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.02899906455 | 10.69 | 11.08 | 10.46 | 132344 | 10.93270701 | DR |
4 | 0.09 | 0.840336134454 | 10.71 | 11.407 | 10.46 | 129529 | 11.0850541 | DR |
12 | 0.25 | 2.36966824645 | 10.55 | 11.9646 | 8.69 | 233837 | 10.07429794 | DR |
26 | -0.36 | -3.22580645161 | 11.16 | 11.9646 | 8.69 | 218305 | 10.22286718 | DR |
52 | -0.7 | -6.08695652174 | 11.5 | 13.88 | 8.69 | 164193 | 10.73725669 | DR |
156 | 1.98499974 | 22.518430873 | 8.81500026 | 13.88 | 7.38333355 | 77494 | 10.33891162 | DR |
260 | 3.46666645 | 47.2727229215 | 7.33333355 | 15.31166712 | 7.01833354 | 55541 | 10.33262848 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.