ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FUJIFILM Holdings Corporation (PK)

FUJIFILM Holdings Corporation (PK) (FUJIY)

11.27
-0.07
(-0.62%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-3.6752136752111.711.7710.8812856611.37357941DR
4-0.305-2.6349892008611.57511.7710.1318094410.85060698DR
12-2.2291-16.512952715413.499113.6510.1312094911.69983713DR
26-0.57-4.8141891891911.8413.889.5210741111.75589691DR
521.6271917816.87466703559.6428082213.889.504530227538511.51072116DR
156-1.7614523-13.516930112213.031452313.887.380380174603710.39444818DR
2603.3823228242.8811010247.8876771815.305542356.097560143935810.03951085DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173335098011.34-0.16-1.3910.8811.410.8879136
173326470011.50.171.5011.5211.5511.47176630
173317818011.330.070.6211.7711.7711.14138396
173291820011.260.444.0711.711.711120102
173274654010.820.131.2210.8110.8810.81129718
173266014010.69-0.05-0.4710.3510.7310.35193909
173257356010.740.171.6110.78510.7910.72242838
173231400010.570.21.9310.2810.6210.28234871
173222790010.37-0.06-0.5810.2110.4210.21309410
173214174010.43-0.12-1.1410.1310.4710.13128263
173205480010.55-0.1-0.9411.0211.0210.53189736
173196864010.65-0.02-0.1910.7510.7510.41367135
173170926010.67-0.14-1.3310.6210.95510.62240388
173162280010.8140.030.3210.7810.8610.78184446
173153676010.78-0.35-3.1410.4210.81210.42143240
173145048011.13-0.14-1.2410.8211.3510.82244869
173136360011.27-0.24-2.0910.8911.55510.89116290
173110440011.51-0.05-0.4311.3311.5411.3391568
173101854011.56-0.27-2.2811.57511.65511.46105881
173093160011.83-0.03-0.2611.772511.8711.7564390
173084568011.8610.191.6412.2312.2311.7624133904
173075916011.67-0.03-0.2611.4512.1611.45186548
173049642011.7-0.22-1.8511.3311.7311.3387647
173040978011.92-0.14-1.1911.9111.9211.8295019
173032350012.06350.080.7011.6912.1211.6954982
173023728011.980.120.9711.9311.9811.8995727
173015088011.8650.060.5511.511.8911.584479
172989150011.8-0.05-0.3812.3112.3111.7985367
172980516011.8450.040.3012.412.411.7998414
172971894011.81-0.22-1.8311.8611.8611.74304967
172963230012.03-0.13-1.0712.4512.4511.66100922
172954560012.16-0.22-1.7812.2512.4512.07112219
172928640012.380.312.5712.2512.4911.88102018
172920000012.07-0.29-2.3512.1112.1612.07110382
172911396012.360.010.0812.412.4712.3455868
172902768012.35-0.34-2.6812.1412.512.1458827
172894122012.69-0.01-0.1012.212.7812.277804
172868190012.7030.010.1012.6912.8112.6863163
172859556012.69-0.04-0.2812.59512.6912.59104982
172850880012.7260.161.2412.68512.7512.6775112976
172842258012.57-0.05-0.4012.5712.6112.5377128
172833600012.62-0.13-1.0412.6412.6712.59149216
172807722012.75250.120.9512.6512.7712.6358688
172799076012.633-0.08-0.6112.6112.6812.5944380
172790400012.71-0.14-1.0912.2212.7412.2276432
172781814012.85-0.01-0.0813.3813.3812.4451404
172773138012.86-0.03-0.2312.92612.92612.8141571
172747200012.89-0.37-2.7913.2513.2512.87532412
172738620013.260.322.4712.8513.5812.8551213
172729920012.94-0.23-1.7512.3913.3912.39120193
172721280013.17-0.08-0.6013.5913.5913.0369447
172712694013.250.151.151313.281337881
172686720013.1-0.2-1.5012.6913.1712.6951205
172678122013.3-0.04-0.3013.1913.3413.1951325
172669446013.34-0.2-1.4813.35513.4413.28184978
172660824013.540.060.4513.0613.6513.06227533
172652172013.480.080.6012.9513.5912.9592659
172626294013.4-0.25-1.8313.431513.4613.37439960
172617654013.650.261.9413.499113.6513.489549802
172609014013.390.141.061313.4113121200
172600350013.25-0.14-1.0812.9513.60212.95239009
172591716013.3940.443.4313.1513.8413.15104968
172565802012.95-0.41-3.0713.5413.5412.9182453
172557144013.360.211.5613.313.3813.2752127

Your Recent History

Delayed Upgrade Clock