Fuji Oil Holdings Inc (PK) (FJLLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -7.00105 | -32.1871817682 | 21.75105 | 21.75105 | 21.21075 | 200 | 21.4481125 | CS |
26 | -5.1301 | -25.8052021871 | 19.8801 | 21.75105 | 14.75 | 322 | 19.80434793 | CS |
52 | -2.703733 | -15.4908580302 | 17.453733 | 21.75105 | 14.5437 | 227 | 17.52598959 | CS |
156 | -6.3369 | -30.0513589005 | 21.0869 | 21.75105 | 13.2948 | 222 | 16.54157806 | CS |
260 | -16.6207 | -52.9816038533 | 31.3707 | 31.3707 | 13.2948 | 206 | 18.10201493 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.