Fuji Electric Co Ltd (PK) (FELTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -0.017534630896 | 57.03 | 57.03 | 57.02 | 200 | 57.02 | CS |
12 | -0.01 | -0.017534630896 | 57.03 | 57.03 | 57.02 | 200 | 57.02 | CS |
26 | 16.51 | 40.7553690447 | 40.51 | 59.24 | 40.51 | 173 | 53.55982634 | CS |
52 | 12.6754 | 28.5838636497 | 44.3446 | 59.24 | 38.33 | 547 | 45.64008067 | CS |
156 | 25.7995 | 82.6364087699 | 31.2205 | 59.24 | 20.8549 | 518 | 39.64405216 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.