Fuji Corporation (PK) (FMMFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.59 | 3.59536867764 | 16.41 | 17 | 16.41 | 567 | 16.69944659 | CS |
26 | 0.59 | 3.59536867764 | 16.41 | 17 | 15.2273 | 375 | 16.3598296 | CS |
52 | 0.59 | 3.59536867764 | 16.41 | 17 | 15.2273 | 375 | 16.3598296 | CS |
156 | -0.785 | -4.4138318808 | 17.785 | 18.632636 | 12.86 | 761 | 16.8315736 | CS |
260 | 2.0482 | 13.6986851081 | 14.9518 | 19.7938 | 10.9 | 810 | 17.23124342 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.