Fuji Corporation (PK) (FMMFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.281694 | 15.5024226293 | 14.718306 | 14.718306 | 14.718306 | 6200 | 14.718306 | CS |
| 26 | 0.59 | 3.59536867764 | 16.41 | 17 | 14.718306 | 1580 | 15.14462739 | CS |
| 52 | 0.59 | 3.59536867764 | 16.41 | 17 | 14.718306 | 920 | 15.25358543 | CS |
| 156 | 0.3 | 1.79640718563 | 16.7 | 18.632636 | 12.86 | 1009 | 16.24103594 | CS |
| 260 | 6.1 | 55.9633027523 | 10.9 | 19.7938 | 10.9 | 1025 | 16.70291227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1736371500 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1736285100 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1736198700 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1735939500 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1735853100 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1735680300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1735593900 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1735334700 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1735248300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1735075500 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1734989100 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1734729900 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1734643500 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1734557100 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1734470700 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1734384300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1734125100 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1734038700 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1733952300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1733865900 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1733779500 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1733520300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1733433900 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1733347500 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1733261100 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1733174700 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1732915500 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1732742700 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1732656300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1732569900 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1732310700 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1732224300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1732137900 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1732051500 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1731965100 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1731705900 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1731619500 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1731533100 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1731446700 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1731360300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1731101100 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1731014700 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1730928300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1730841900 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1730755500 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1730496300 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1730409900 | 14.718306 | 0 | 0.00 | 14.718306 | 14.718306 | 14.718306 | 0 |
| 1730323500 | 14.718306 | -2.28 | -13.42 | 14.718306 | 14.718306 | 14.718306 | 6200 |
| 1730212200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730125800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729866600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729780200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729693800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729607400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729521000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729261800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729175400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729089000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729002600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728916200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
