Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuji Corporation (PK) | FMMFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.41 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.41 |
FMMFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 17.39 | 18.6326 | 16.41 | 17.83 | 1,700 | -0.98 | -5.64% |
| 3 Years | 16.70 | 18.6326 | 12.86 | 16.94 | 1,623 | -0.29 | -1.74% |
| 5 Years | 11.41 | 19.7938 | 10.741 | 17.16 | 1,450 | 5.00 | 43.82% |
FMMFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 15 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 14 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 13 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 10 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 09 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 08 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 07 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 06 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 03 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 02 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| May 01 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
