FSBH Corporation (PK) (FSBH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 7.25 | 7.25 | 7.25 | 4600 | 7.25 | CS |
26 | -0.58 | -7.40740740741 | 7.83 | 8 | 7.05 | 1100 | 7.26072727 | CS |
52 | -0.5 | -6.45161290323 | 7.75 | 8 | 6.4 | 16439 | 6.72214313 | CS |
156 | -2.35 | -24.4791666667 | 9.6 | 9.6 | 6.4 | 10666 | 7.16765336 | CS |
260 | 1.25 | 20.8333333333 | 6 | 9.6 | 5.75 | 11211 | 7.14252717 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.