Fresenius SE and Company... (PK) Stock Quote FSNUF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fresenius SE and Company KGAA (PK) (FSNUF) Quote

Fresenius SE and Company KGAA (PK) (FSNUF)

37.082

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.082

Bid

36.10

Ask

40.10

Volume

-

0.00 Day's Range 0.00

25.772 52 Week Range 37.082

Market Cap

Previous Close

37.082

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,970

Shares Outstanding

563,237,277

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

22.3B

Net Profit

-594M

Fresenius is a global health care group providing products and services for dialysis, hospitals, and outpatient medical care. In addition, Fresenius focuses on hospital operation. We also manage projects and provide services for hospitals and other health care facilities. In 2019, Group sales were E... Fresenius is a global health care group providing products and services for dialysis, hospitals, and outpatient medical care. In addition, Fresenius focuses on hospital operation. We also manage projects and provide services for hospitals and other health care facilities. In 2019, Group sales were EUR 35.4 billion. Show more

Sector

Spec Outpatient Facility,nec

Industry

Health Care Diversified

Website

www.fresenius.com

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

1989

Fresenius SE and Company KGAA (PK) is listed in the Spec Outpatient Facility sector of the OTCMarkets with ticker FSNUF. The last closing price for Fresenius SE and Company... (PK) was $37.08. Over the last year, Fresenius SE and Company... (PK) shares have traded in a share price range of $ 25.772 to $ 37.082.

Fresenius SE and Company... (PK) currently has 563,237,277 shares outstanding. The market capitalization of Fresenius SE and Company... (PK) is $20.89 billion.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	6.582	21.5803278689	30.5	37.082	29.66	1970	33.50629266	CS
26	10.392	38.9359310603	26.69	37.082	26.65	1153	32.59728323	CS
52	7.682	26.1292517007	29.4	37.082	25.772	2226	29.29873074	CS
156	-11.298	-23.3526250517	48.38	48.38	19.5	2239	32.60402927	CS
260	-7.75622	-17.298233516	44.83822	55.9312	19.5	2392	39.43756259	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
PPAAFPT Perusahaan Gas Negara Persaro (PK)	$ 0.088 (0.00%)	2.5M
PHJMFPt Hanjaya Mandala Sampoema (PK)	$ 0.044095 (0.00%)	1.58M
TSORFTesoro Gold Ltd (QB)	$ 0.02 (0.00%)	855k
XIACFXiaomi Corporation (PK)	$ 2.4705 (0.00%)	500k
ASCCYAsics Corporation (PK)	$ 19.455 (0.00%)	424.75k

pual

pual 57 seconds ago

Another way to do it. Good luck.

chemist72

chemist72 2 minutes ago

BUSINESS COMBINATION TERMINATED!
https://www.stocktitan.net/news/VASO/vaso-corporation-announces-termination-of-business-combination-o2lpicbt9nss.html

nnvcfan

nnvcfan 2 minutes ago

Celebration time?!

MartinLutherKing

MartinLutherKing 2 minutes ago

Rats immune system are the closest to humans , if it works on rats it will likely work in humans

shoondale

shoondale 3 minutes ago

CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...
Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irrita

jsc52033

jsc52033 3 minutes ago

what country are you in posting at 2 inthe morning

Shawonsarker84

Shawonsarker84 3 minutes ago

We are trying to make OTC better place and those idiots are coming after us. I was called scum on the other day 😆

SeniorApollo

SeniorApollo 3 minutes ago

What the hell are you talking about.
Vik has already won. The judgement has been made. There was zero reason for him to settle anything.
Nsav and JT owe him 63 million dollars.

manibiotech

manibiotech 3 minutes ago

Exactly
Not only that not brought any product in a public company to market and launch successfully and profitably , but still few will only sing praises as a next level genius .

texasslr

texasslr 3 minutes ago

AITX news

https://radsecurity.com/robotic-assistance-devices-heads-to-gsx-2024-with-rosa-gen4-and-radcam-participating-with-key-partners/?utm_source=rss&utm_medium=rss&utm_campaign=robotic-assistance-devices-heads-to-gsx-2024-with-rosa-gen4-and-radcam-participating-with-key-partners

gp22

gp22 3 minutes ago

$SPCB @ $3.40s: Micro-float R/S play. Trading under cash. EPS. 06 Cyber AI...Last quality R/S micro to rip..Volume & price rising all week. Obvious ripper now. Do not miss $SPCB.

gp22

gp22 4 minutes ago

$SPCB @ $3.40s: Micro-float R/S play. Trading under cash. EPS. 06 Cyber AI...Last quality R/S micro to rip..Volume & price rising all week. Obvious ripper now. Do not miss $SPCB.

DarkB4Dawn

DarkB4Dawn 4 minutes ago

ALTOGETHER

ALTOGETHER 4 minutes ago

Very quiet ...................... will they keep their promise of "rocking 2024?"
We;ll see.................... wouldn't take much ................. one great announcement.

docsetc

docsetc 4 minutes ago

No question about that.

WebSlinger

WebSlinger 5 minutes ago

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen kilos of spider-ish silk (at most).

The following are actual t

MDA

MDA 5 minutes ago

As of this morning I have 40 shares of Class A HCWC and 140 shares of Class B (there is no price ).

zj3001

zj3001 5 minutes ago

Got it, in rats and primates. Didn’t say the results from patient in phase 0.

shoondale

shoondale 5 minutes ago

$MGON_&_Gardiner here is the history; every product fails,,,
Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279

ScamPolice63142

ScamPolice63142 5 minutes ago

You really don't get it, do you? He doesn't need to settle. He was trying to see if there was a way to expedite things so he doesn't have to chase what he now realizes is nothing. NSAV wanted to settle, not the other way around.

spec machine

spec machine 5 minutes ago

$EGY - I still think back about soaring to the excitement of the merger

And the possibility of bigger things to come

Together, $7 is a handy number that we can reach

I imagine reaching $10 with some M&A

A perfect 10 would be a rocket to Mar

m0n

m0n 5 minutes ago

“Will generate revenue from carbon credits”

Hypothetical wishful thinking LoL

14.9 years of what if’s LoL

No One is Fooled

Fresenius SE and Company... (PK)

Delayed Upgrade Clock