Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE and Company KGAA (PK) | FSNUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.5825 | 16:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.5825 | 32.5825 |
FSNUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.60 | 32.5825 | 27.60 | 30.22 | 693 | 4.98 | 18.05% |
| 3 Months | 28.00 | 32.5825 | 26.65 | 28.85 | 1,147 | 4.58 | 16.37% |
| 6 Months | 31.41 | 32.5825 | 26.65 | 28.34 | 2,786 | 1.17 | 3.73% |
| 1 Year | 27.38 | 32.5825 | 25.772 | 28.71 | 2,179 | 5.20 | 19.00% |
| 3 Years | 52.10 | 53.07 | 19.50 | 37.02 | 3,022 | -19.52 | -37.46% |
| 5 Years | 53.75 | 55.9312 | 19.50 | 40.57 | 2,644 | -21.17 | -39.38% |
FSNUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.5825 | 0.00 | 0.00% | 32.5825 | 32.5825 | 32.5825 | 0 |
| May 30 2024 | 32.5825 | 0.00 | 0.00% | 32.5825 | 32.5825 | 32.5825 | 0 |
| May 29 2024 | 32.5825 | 0.00 | 0.00% | 32.5825 | 32.5825 | 32.5825 | 0 |
| May 28 2024 | 32.5825 | 0.00 | 0.00% | 32.5825 | 32.5825 | 32.5825 | 0 |
| May 24 2024 | 32.5825 | 0.00 | 0.00% | 32.5825 | 32.5825 | 32.5825 | 0 |
| May 23 2024 | 32.5825 | 0.00 | 0.00% | 32.5825 | 32.5825 | 32.5825 | 0 |
| May 22 2024 | 32.5825 | 0.00 | 0.00% | 32.5825 | 32.5825 | 32.5825 | 0 |
| May 21 2024 | 32.5825 | 0.00 | 0.00% | 32.5825 | 32.5825 | 32.5825 | 0 |
| May 20 2024 | 32.5825 | 0.00 | 0.00% | 32.5825 | 32.5825 | 32.5825 | 0 |
| May 17 2024 | 32.5825 | 3.92 | 13.69% | 32.5825 | 32.5825 | 32.5825 | 121 |
| May 16 2024 | 28.66 | -2.60 | -8.33% | 28.66 | 28.66 | 28.66 | 450 |
| May 15 2024 | 31.2632 | -1.25 | -3.85% | 31.2632 | 31.2632 | 31.2632 | 1,590 |
| May 14 2024 | 32.515 | 2.52 | 8.38% | 32.515 | 32.515 | 32.515 | 100 |
| May 13 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 10 2024 | 30.00 | -0.75 | -2.44% | 30.00 | 30.00 | 30.00 | 2,092 |
| May 09 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| May 08 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| May 07 2024 | 30.75 | 3.15 | 11.41% | 30.75 | 30.75 | 30.75 | 100 |
| May 06 2024 | 27.60 | -0.31 | -1.11% | 27.60 | 27.60 | 27.60 | 400 |
| May 03 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| May 02 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| May 01 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
