FrankSpeech Network Inc (PK) (FSBN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0225 | 0.9375 | 2.4 | 2.97 | 2.34 | 6633 | 2.49077039 | CS |
4 | -0.5775 | -19.25 | 3 | 3.3 | 2.34 | 5586 | 2.53143305 | CS |
12 | -1.5675 | -39.2857142857 | 3.99 | 4.99 | 2.04 | 6256 | 2.76488111 | CS |
26 | -0.4275 | -15 | 2.85 | 4.99 | 2 | 6064 | 2.81449489 | CS |
52 | -0.4275 | -15 | 2.85 | 4.99 | 2 | 6064 | 2.81449489 | CS |
156 | -0.4275 | -15 | 2.85 | 4.99 | 2 | 6064 | 2.81449489 | CS |
260 | -0.4275 | -15 | 2.85 | 4.99 | 2 | 6064 | 2.81449489 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.