0.035
-0.001 (-2.78%)
-0.001 (-2.78%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Mining Inc (PK) | FMNJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -2.78% | 0.035 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.0429 | 0.035 | 0.036 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.026 | 0.035 | 0.009 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 256,557 | $ 0.037844 | $ 9,709 | - | 0.0019 - 0.101 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:08 | 3 | $ 0.03 | USD |
Franklin Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMNJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.046 | 0.0211 | 0.032735 | 443,449 | 0.005 | 16.67% |
| 1 Month | 0.0264 | 0.046 | 0.018 | 0.0286856 | 299,484 | 0.0086 | 32.58% |
| 3 Months | 0.037 | 0.101 | 0.015 | 0.033813 | 296,755 | -0.002 | -5.41% |
| 6 Months | 0.0036 | 0.101 | 0.0036 | 0.030401 | 305,523 | 0.0314 | 872.22% |
| 1 Year | 0.0035 | 0.101 | 0.0019 | 0.0228483 | 227,749 | 0.0315 | 900.0% |
| 3 Years | 0.0003 | 0.101 | 0.000001 | 0.0200466 | 163,171 | 0.0347 | 11,566.67% |
| 5 Years | 0.001 | 0.101 | 0.000001 | 0.0193274 | 119,970 | 0.034 | 3,400.0% |
