0.0034
0.0005 (17.24%)
0.0005 (17.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Mining Inc (PK) | FMNJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0005 | 17.24% | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0029 | 16:02:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0012 | 0.0035 | 0.0023 | 65.71% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 7,829 | $ 0.0034 | $ 27 | 83,462 | 0.000001 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:28 | 18 | $ 0.0012 | USD |
Franklin Mining (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.83M | 537.15M | - | - | 222.48M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Franklin Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMNJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0034 | 0.0015 | 0.0027549 | 57,228 | 0.0012 | 54.55% |
| 1 Month | 0.0077 | 0.0128 | 0.0015 | 0.0035345 | 259,929 | -0.0043 | -55.84% |
| 3 Months | 0.000001 | 0.10 | 0.000001 | 0.0036979 | 195,419 | 0.0034 | 339,900.0% |
| 6 Months | 0.00001 | 0.10 | 0.000001 | 0.0035763 | 126,138 | 0.00339 | 33,900.0% |
| 1 Year | 0.001 | 0.10 | 0.000001 | 0.0034668 | 86,078 | 0.0024 | 240.0% |
| 3 Years | 0.002 | 0.10 | 0.000001 | 0.002844 | 33,664 | 0.0014 | 70.0% |
| 5 Years | 0.0005 | 0.10 | 0.000001 | 0.0024977 | 34,416 | 0.0029 | 580.0% |
Franklin Mining (PK) Description
| Established as a Colorado exploration and mining company in 1864, Franklin Mining and Mill Co. worked multiple claims north of Idaho Springs, Colorado. Incorporated in 1976, then reorganized in 2003 as Franklin Mining, Inc. |
