0.03
0.0019 (6.76%)
0.0019 (6.76%)
Upgrade to Real-Time
Market Closed
Low
0.0019
High
0.1483
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Mining Inc (PK) | FMNJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0019 | 6.76% | 0.03 | 16:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.0258 | 0.03 | 0.03 | 0.0281 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0184 | 0.10 | 0.0816 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 13,895 | $ 0.029537 | $ 410 | - | 0.0019 - 0.1483 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:19 | 10,000 | $ 0.03 | USD |
Franklin Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMNJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029365 | 0.032 | 0.0218 | 0.0287396 | 196,355 | 0.00064 | 2.16% |
| 1 Month | 0.0366 | 0.0389 | 0.0218 | 0.0312517 | 123,621 | -0.0066 | -18.03% |
| 3 Months | 0.0219 | 0.1483 | 0.018 | 0.0310488 | 213,819 | 0.0081 | 36.99% |
| 6 Months | 0.035 | 0.1483 | 0.015 | 0.0329005 | 221,077 | -0.005 | -14.29% |
| 1 Year | 0.007 | 0.1483 | 0.0019 | 0.0263733 | 229,627 | 0.023 | 328.57% |
| 3 Years | 0.0001 | 0.1483 | 0.000001 | 0.0213075 | 168,556 | 0.0299 | 29,900.0% |
| 5 Years | 0.0006 | 0.1483 | 0.000001 | 0.0206216 | 126,580 | 0.0294 | 4,900.0% |
