0.007
0.0005 (7.69%)
0.0005 (7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Mining Inc (PK) | FMNJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0005 | 7.69% | 0.007 | 16:00:05 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0065 | 0.007 | 0.007 | 0.0065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0022 | 0.007 | 0.0048 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 74,000 | $ 0.006996 | $ 518 | 97,580 | 0.000001 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:58:45 | 10,000 | $ 0.007 | USD |
Franklin Mining (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.76M | 537.15M | 222.48M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.82k | $ - | 0.00% | - | - |
Franklin Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMNJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0086 | 0.0055 | 0.0066321 | 41,936 | 0.0015 | 27.27% |
| 1 Month | 0.008 | 0.0099 | 0.0055 | 0.0074342 | 100,097 | -0.001 | -12.5% |
| 3 Months | 0.0073 | 0.0099 | 0.005 | 0.0068299 | 95,330 | -0.0003 | -4.11% |
| 6 Months | 0.002 | 0.02285 | 0.0019 | 0.0059186 | 138,828 | 0.005 | 250.0% |
| 1 Year | 0.000001 | 0.10 | 0.000001 | 0.0050492 | 134,739 | 0.007 | 699,900.0% |
| 3 Years | 0.0005 | 0.10 | 0.000001 | 0.0047562 | 81,938 | 0.0065 | 1,300.0% |
| 5 Years | 0.001 | 0.10 | 0.000001 | 0.0042848 | 60,902 | 0.006 | 600.0% |
Franklin Mining (PK) Description
| Established as a Colorado exploration and mining company in 1864, Franklin Mining and Mill Co. worked multiple claims north of Idaho Springs, Colorado. Incorporated in 1976, then reorganized in 2003 as Franklin Mining, Inc. |
