FMNJ

Franklin Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Mining Inc (PK) FMNJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0037 -9.81% 0.034 16:02:28
Open Price Low Price High Price Close Price Prev Close
0.0365 0.0322 0.037 0.034 0.0377
more quote information »

FMNJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.044950.044950.0310.032471599,230-0.01095-24.36%
1 Month0.027750.14830.020.03232336,8000.0062522.52%
3 Months0.04960.14830.0150.0295729302,639-0.0156-31.45%
6 Months0.0060.14830.0060.0316091332,7720.028466.67%
1 Year0.00440.14830.00190.0245326238,1210.0296672.73%
3 Years0.00020.14830.0000010.0208886169,3660.033816,900.0%
5 Years0.0010.14830.0000010.0201778125,1700.0333,300.0%

FMNJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.034 -0.0037 -9.81% 0.0365 0.037 0.0322 6,381
May 07 2021 0.0377 0.0062 19.68% 0.0377 0.0377 0.0377 8,000
May 06 2021 0.0315 0.0005 1.61% 0.032 0.032 0.0315 287,750
May 05 2021 0.031 -0.0034 -9.88% 0.0377 0.0377 0.031 108,975
May 04 2021 0.0344 -0.0033 -8.75% 0.0344 0.0377 0.0344 24,226
May 03 2021 0.0377 -0.0001 -0.26% 0.04495 0.04495 0.0342 67,200
Apr 30 2021 0.0378 0.0011 3.0% 0.03835 0.03835 0.034 349,862
Apr 29 2021 0.0367 0.0066 21.93% 0.0369 0.0369 0.032765 50,213
Apr 28 2021 0.0301 -0.0069 -18.65% 0.037 0.039 0.0301 243,170
Apr 27 2021 0.037 -0.0005 -1.33% 0.04 0.04 0.02 123,339
Apr 26 2021 0.0375 0.0051 15.74% 0.035 0.04 0.0231 478,403
Apr 23 2021 0.0324 0.00691 27.08% 0.0309 0.035 0.022 429,836
Apr 22 2021 0.025495 -0.00051 -1.94% 0.0226 0.025495 0.0225 107,279
Apr 21 2021 0.026 -0.001 -3.7% 0.0275 0.0275 0.024 221,303
Apr 20 2021 0.027 0.0001 0.37% 0.0325 0.0325 0.02 123,400
Apr 19 2021 0.0269 -0.0068 -20.18% 0.04025 0.04025 0.02 1,229,883
Apr 16 2021 0.0337 0.0062 22.55% 0.0255 0.034 0.0211 550,418
Apr 15 2021 0.0275 -0.0035 -11.29% 0.1483 0.1483 0.0275 327,755
Apr 14 2021 0.031 -0.004 -11.43% 0.04 0.04 0.0265 322,181
Apr 13 2021 0.035 -0.001 -2.78% 0.026 0.0429 0.026 256,557
Apr 12 2021 0.036 0.0084 30.43% 0.02775 0.046 0.025355 1,426,244
See More Historical Prices »


Your Recent History
USOTC
FMNJ
Franklin M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.