Forum Energy Metals Corporation (QB) (FDCFF)
USOTC
Fri, Feb 01, 2013 12:00 - Forum Uranium Corp. (FDCFD: Grey Market) - Symbol Change - The symbol, FDCFD, is no longer a valid symbol for Forum Uranium Corp.. As of Fri, Feb 01, 2013, the new...
Thu, Jan 03, 2013 12:00 - Forum Uranium Corp. (FDCFF: Grey Market) - Deleted Symbol - As of Thu, Jan 03, 2013, FDCFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00835 | -13.9515455305 | 0.05985 | 0.065 | 0.0461 | 302575 | 0.05098167 | CS |
4 | -0.0285 | -35.625 | 0.08 | 0.0838 | 0.0461 | 156221 | 0.06370344 | CS |
12 | -0.0073 | -12.4149659864 | 0.0588 | 0.10855 | 0.0461 | 161340 | 0.07907508 | CS |
26 | -0.0435 | -45.7894736842 | 0.095 | 0.10855 | 0.0461 | 137343 | 0.07878241 | CS |
52 | -0.0585 | -53.1818181818 | 0.11 | 0.1325 | 0.0461 | 155029 | 0.08951893 | CS |
156 | -0.0775 | -60.0775193798 | 0.129 | 0.2339 | 0.0398 | 184072 | 0.1143123 | CS |
260 | -0.0035 | -6.36363636364 | 0.055 | 0.47 | 0.03402 | 213968 | 0.17503287 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.