Forum Energy Metals Corporation (QB) (FDCFF)
USOTC
Fri, Feb 01, 2013 12:00 - Forum Uranium Corp. (FDCFD: Grey Market) - Symbol Change - The symbol, FDCFD, is no longer a valid symbol for Forum Uranium Corp.. As of Fri, Feb 01, 2013, the new...
Thu, Jan 03, 2013 12:00 - Forum Uranium Corp. (FDCFF: Grey Market) - Deleted Symbol - As of Thu, Jan 03, 2013, FDCFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00095 | 1.484375 | 0.064 | 0.0676 | 0.0547 | 66174 | 0.05994125 | CS |
4 | 0.00595 | 10.0847457627 | 0.059 | 0.0715 | 0.0547 | 90312 | 0.06403729 | CS |
12 | -0.02305 | -26.1931818182 | 0.088 | 0.0993 | 0.05 | 106112 | 0.0750174 | CS |
26 | -0.02485 | -27.6726057906 | 0.0898 | 0.115 | 0.05 | 138780 | 0.08468316 | CS |
52 | -0.05405 | -45.4201680672 | 0.119 | 0.1525 | 0.05 | 170695 | 0.09723753 | CS |
156 | -0.38005 | -85.404494382 | 0.445 | 0.447 | 0.0398 | 247809 | 0.16198685 | CS |
260 | 0.01196 | 22.5702962823 | 0.05299 | 0.47 | 0.03402 | 211432 | 0.17567639 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.