Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 120,874 |
|
|||||
| News | - | ||||||
| Day High | 0.0844 | Low High |
|||||
| Day Low | 0.08135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forum Energy Metals Corporation (QB) | FDCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00485 | -5.59% | 0.0819 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0842 | 0.08135 | 0.0844 | 0.0819 | 0.08675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 120,874 | $ 0.084161 | $ 10,173 | - | 0.0398 - 0.1525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:55 | 2,616 | $ 0.0819 | USD |
Forum Energy Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDCFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08695 | 0.09095 | 0.0786 | 0.0868611 | 83,848 | -0.00505 | -5.81% |
| 1 Month | 0.0929 | 0.10 | 0.0786 | 0.0880119 | 145,960 | -0.011 | -11.84% |
| 3 Months | 0.107 | 0.1233 | 0.0786 | 0.0947004 | 130,730 | -0.0251 | -23.46% |
| 6 Months | 0.093 | 0.1325 | 0.0746 | 0.0979642 | 170,800 | -0.0111 | -11.94% |
| 1 Year | 0.0652 | 0.1525 | 0.0398 | 0.0941252 | 169,053 | 0.0167 | 25.61% |
| 3 Years | 0.2784 | 0.47 | 0.0398 | 0.1886508 | 264,576 | -0.1965 | -70.58% |
| 5 Years | 0.029 | 0.47 | 0.02401 | 0.1783606 | 212,225 | 0.0529 | 182.41% |
