Forum Energy Metals Corporation (QB) (FDCFF)
USOTC
Fri, Feb 01, 2013 12:00 - Forum Uranium Corp. (FDCFD: Grey Market) - Symbol Change - The symbol, FDCFD, is no longer a valid symbol for Forum Uranium Corp.. As of Fri, Feb 01, 2013, the new...
Thu, Jan 03, 2013 12:00 - Forum Uranium Corp. (FDCFF: Grey Market) - Deleted Symbol - As of Thu, Jan 03, 2013, FDCFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0095 | -15.9663865546 | 0.0595 | 0.062 | 0.0461 | 320611 | 0.05014342 | CS |
4 | -0.03081 | -38.1264694963 | 0.08081 | 0.0838 | 0.0461 | 164087 | 0.06307185 | CS |
12 | -0.0115 | -18.6991869919 | 0.0615 | 0.10855 | 0.0461 | 162038 | 0.07885918 | CS |
26 | -0.035 | -41.1764705882 | 0.085 | 0.10855 | 0.0461 | 132522 | 0.07815681 | CS |
52 | -0.043 | -46.2365591398 | 0.093 | 0.1325 | 0.0461 | 154958 | 0.08932464 | CS |
156 | -0.079 | -61.2403100775 | 0.129 | 0.2339 | 0.0398 | 184202 | 0.11422535 | CS |
260 | -0.005 | -9.09090909091 | 0.055 | 0.47 | 0.03402 | 213848 | 0.1748181 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.