Forum Energy Metals Corporation (QB) (FDCFF)
USOTC
Fri, Feb 01, 2013 12:00 - Forum Uranium Corp. (FDCFD: Grey Market) - Symbol Change - The symbol, FDCFD, is no longer a valid symbol for Forum Uranium Corp.. As of Fri, Feb 01, 2013, the new...
Thu, Jan 03, 2013 12:00 - Forum Uranium Corp. (FDCFF: Grey Market) - Deleted Symbol - As of Thu, Jan 03, 2013, FDCFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0136 | -21.935483871 | 0.062 | 0.062 | 0.04605 | 396060 | 0.04926687 | CS |
4 | -0.0316 | -39.5 | 0.08 | 0.0829 | 0.04605 | 214055 | 0.0591872 | CS |
12 | -0.0172 | -26.2195121951 | 0.0656 | 0.10855 | 0.04605 | 178091 | 0.0760334 | CS |
26 | -0.0391 | -44.6857142857 | 0.0875 | 0.10855 | 0.04605 | 138010 | 0.07610138 | CS |
52 | -0.0446 | -47.9569892473 | 0.093 | 0.1325 | 0.04605 | 156780 | 0.08812033 | CS |
156 | -0.0896 | -64.9275362319 | 0.138 | 0.2339 | 0.0398 | 183270 | 0.11326526 | CS |
260 | 0.00602 | 14.2048135913 | 0.04238 | 0.47 | 0.03402 | 214422 | 0.17437676 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.