Forum Energy Metals Corporation (QB) (FDCFF)
USOTC
Fri, Feb 01, 2013 12:00 - Forum Uranium Corp. (FDCFD: Grey Market) - Symbol Change - The symbol, FDCFD, is no longer a valid symbol for Forum Uranium Corp.. As of Fri, Feb 01, 2013, the new...
Thu, Jan 03, 2013 12:00 - Forum Uranium Corp. (FDCFF: Grey Market) - Deleted Symbol - As of Thu, Jan 03, 2013, FDCFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0104 | -17.4789915966 | 0.0595 | 0.062 | 0.0461 | 320611 | 0.05014342 | CS |
4 | -0.03171 | -39.2401930454 | 0.08081 | 0.0838 | 0.0461 | 164087 | 0.06307185 | CS |
12 | -0.0124 | -20.162601626 | 0.0615 | 0.10855 | 0.0461 | 162038 | 0.07885918 | CS |
26 | -0.0359 | -42.2352941176 | 0.085 | 0.10855 | 0.0461 | 132522 | 0.07815681 | CS |
52 | -0.0439 | -47.2043010753 | 0.093 | 0.1325 | 0.0461 | 154958 | 0.08932464 | CS |
156 | -0.0799 | -61.9379844961 | 0.129 | 0.2339 | 0.0398 | 184202 | 0.11422535 | CS |
260 | -0.0059 | -10.7272727273 | 0.055 | 0.47 | 0.03402 | 213848 | 0.1748181 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.