Forum Energy Metals Corporation (QB) (FDCFF)
USOTC
Fri, Feb 01, 2013 12:00 - Forum Uranium Corp. (FDCFD: Grey Market) - Symbol Change - The symbol, FDCFD, is no longer a valid symbol for Forum Uranium Corp.. As of Fri, Feb 01, 2013, the new...
Thu, Jan 03, 2013 12:00 - Forum Uranium Corp. (FDCFF: Grey Market) - Deleted Symbol - As of Thu, Jan 03, 2013, FDCFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0089 | -14.9579831933 | 0.0595 | 0.062 | 0.0461 | 405775 | 0.04975954 | CS |
4 | -0.0265 | -34.3709468223 | 0.0771 | 0.0829 | 0.0461 | 200012 | 0.06000775 | CS |
12 | -0.017 | -25.1479289941 | 0.0676 | 0.10855 | 0.0461 | 174285 | 0.07671299 | CS |
26 | -0.040126 | -44.2276745365 | 0.090726 | 0.10855 | 0.0461 | 137165 | 0.07680135 | CS |
52 | -0.0484 | -48.8888888889 | 0.099 | 0.1325 | 0.0461 | 157083 | 0.08850154 | CS |
156 | -0.0784 | -60.7751937984 | 0.129 | 0.2339 | 0.0398 | 184784 | 0.11389046 | CS |
260 | -0.0044 | -8 | 0.055 | 0.47 | 0.03402 | 214350 | 0.17460738 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.