Forum Energy Metals Corporation (QB) (FDCFF)
USOTC
Fri, Feb 01, 2013 12:00 - Forum Uranium Corp. (FDCFD: Grey Market) - Symbol Change - The symbol, FDCFD, is no longer a valid symbol for Forum Uranium Corp.. As of Fri, Feb 01, 2013, the new...
Thu, Jan 03, 2013 12:00 - Forum Uranium Corp. (FDCFF: Grey Market) - Deleted Symbol - As of Thu, Jan 03, 2013, FDCFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0111 | -18.6554621849 | 0.0595 | 0.062 | 0.04605 | 405775 | 0.04975954 | CS |
4 | -0.0287 | -37.224383917 | 0.0771 | 0.0829 | 0.04605 | 200012 | 0.06000775 | CS |
12 | -0.0192 | -28.4023668639 | 0.0676 | 0.10855 | 0.04605 | 174285 | 0.07671299 | CS |
26 | -0.042326 | -46.6525582523 | 0.090726 | 0.10855 | 0.04605 | 137165 | 0.07680135 | CS |
52 | -0.0506 | -51.1111111111 | 0.099 | 0.1325 | 0.04605 | 157083 | 0.08850154 | CS |
156 | -0.0806 | -62.480620155 | 0.129 | 0.2339 | 0.0398 | 184784 | 0.11389046 | CS |
260 | -0.0066 | -12 | 0.055 | 0.47 | 0.03402 | 214350 | 0.17460738 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.