Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forum Energy Metals Corporation (QB) | FDCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.46% | 0.087 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.087 | 0.087 | 0.087 | 0.0874 |
FDCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091665 | 0.0949 | 0.0859 | 0.0876739 | 126,239 | -0.00467 | -5.09% |
| 1 Month | 0.085 | 0.10 | 0.08 | 0.0885517 | 151,040 | 0.002 | 2.35% |
| 3 Months | 0.1041 | 0.1233 | 0.08 | 0.0953867 | 131,299 | -0.0171 | -16.43% |
| 6 Months | 0.101 | 0.1325 | 0.0746 | 0.0979107 | 176,752 | -0.014 | -13.86% |
| 1 Year | 0.0652 | 0.1525 | 0.0398 | 0.0941717 | 169,357 | 0.0218 | 33.44% |
| 3 Years | 0.2651 | 0.47 | 0.0398 | 0.1890533 | 265,252 | -0.1781 | -67.18% |
| 5 Years | 0.029 | 0.47 | 0.02401 | 0.1784567 | 212,362 | 0.058 | 200.00% |
FDCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.087 | -0.0004 | -0.46% | 0.087 | 0.087 | 0.087 | 12,036 |
| Apr 19 2024 | 0.0874 | 0.00 | 0.00% | 0.089965 | 0.089965 | 0.0874 | 25,365 |
| Apr 18 2024 | 0.0874 | 0.0005 | 0.58% | 0.0874 | 0.0874 | 0.0874 | 15,000 |
| Apr 17 2024 | 0.0869 | -0.0004 | -0.46% | 0.08695 | 0.09095 | 0.0869 | 115,625 |
| Apr 16 2024 | 0.0873 | -0.0052 | -5.62% | 0.0925 | 0.0925 | 0.0859 | 421,707 |
| Apr 15 2024 | 0.0925 | 0.0057 | 6.57% | 0.091665 | 0.0949 | 0.09 | 53,500 |
| Apr 12 2024 | 0.0868 | -0.0021 | -2.36% | 0.0903 | 0.0949 | 0.0868 | 13,000 |
| Apr 11 2024 | 0.0889 | -0.0016 | -1.77% | 0.089 | 0.089 | 0.085 | 110,869 |
| Apr 10 2024 | 0.0905 | 0.00255 | 2.90% | 0.0867 | 0.0905 | 0.0867 | 77,125 |
| Apr 09 2024 | 0.087948 | -0.00145 | -1.62% | 0.0939 | 0.0939 | 0.085 | 186,727 |
| Apr 08 2024 | 0.0894 | -0.0045 | -4.79% | 0.09 | 0.09153 | 0.087 | 75,748 |
| Apr 05 2024 | 0.0939 | 0.0001 | 0.11% | 0.0975 | 0.10 | 0.0917 | 23,634 |
| Apr 04 2024 | 0.0938 | 0.0019 | 2.07% | 0.0909 | 0.10 | 0.0909 | 60,922 |
| Apr 03 2024 | 0.0919 | 0.0026 | 2.91% | 0.08 | 0.10 | 0.08 | 565,451 |
| Apr 02 2024 | 0.0893 | 0.0053 | 6.31% | 0.08 | 0.0893 | 0.08 | 41,900 |
| Apr 01 2024 | 0.084 | 0.00 | 0.00% | 0.08765 | 0.0893 | 0.084 | 170,727 |
| Mar 28 2024 | 0.084 | -0.0029 | -3.34% | 0.0889 | 0.0889 | 0.083 | 438,003 |
| Mar 27 2024 | 0.0869 | -0.00525 | -5.69% | 0.0929 | 0.0929 | 0.0842 | 114,679 |
| Mar 26 2024 | 0.092145 | 0.00335 | 3.77% | 0.0867 | 0.092145 | 0.082525 | 280,000 |
| Mar 25 2024 | 0.0888 | 0.0038 | 4.47% | 0.085 | 0.0896 | 0.085 | 79,770 |
