ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FLSmidth and Co AS (PK)

FLSmidth and Co AS (PK) (FLIDY)

4.88
0.00
(0.00%)
Closed March 02 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.88
Bid
4.71
Ask
5.62
Volume
-
0.00 Day's Range 0.00
4.4714 52 Week Range 5.5675
Previous Close
4.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLIDY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-0.015-0.3064351378964.8955.56754.884975.03736334DR
520.357.726269315674.535.56754.4713683045.00844323DR
1562.2182.77153558052.675.56752.213044.04619226DR
2602.0974.91039426522.795.56752.1459683.84516503DR

FLIDY - Frequently Asked Questions (FAQ)

What is the current FLSmidth and Co AS (PK) share price?
The current share price of FLSmidth and Co AS (PK) is $ 4.88
What is the 1 year trading range for FLSmidth and Co AS (PK) share price?
FLSmidth and Co AS (PK) has traded in the range of $ 4.4714 to $ 5.5675 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
MasterBlastr MasterBlastr 3 minutes ago
Melvin did whatever he could do. I put all the blame on JK and his pump squad.
GDVM
Vexari Vexari 5 minutes ago
A perspective of what is upon us

old.bitchute.com/video/3y1mVLfULMj7/?fbclid=IwAR1sLE-r-4MukgBq54Z7iZhu4hmoXBcVvYAQKYMNWQaC7QcU0SRtVUeNGIY Once understood

The enemy can be seen for what it is

Not the world

They want us to perceive
vdt vdt 6 minutes ago
NASDAQ uplisting is progressing steadily and strategically.

-----------------------------------------
(Cameo Brien) Our journey toward a NASDAQ uplisting is progressing steadily and strategically. While we are not rushing, we have been giving time for organic growth to enhance
IQST
blownaccount9 blownaccount9 6 minutes ago
Lmfao. These articles or maybe just the titles keep getting recycled
FNMA
Huggy Bear Huggy Bear 8 minutes ago
Hilarious. DD Amanda?

Never provided a lick of accurate due diligence, ever.
HMBL
janice shell janice shell 10 minutes ago
I suspect Trump knows literally nothing about those guarantees and what should be thought of as our obligation to support Zelenskyy.

I doubt he could locate Ukraine on a map of Europe without country names. He probably couldn't identify many others, either.
vdt vdt 10 minutes ago
just closed Q4 with $96M in net revenue
A 77% growth—our most successful quarter ever!
IQST should increase the values this week!
Give it some confident prayers....struggling..but will be up up
I think positive and will be hopeful for this promising emerging company
IQST
jcromeenes jcromeenes 10 minutes ago
Really? Published: May 28, 2020 12:40 pm
FNMA
Carjockey2 Carjockey2 11 minutes ago
Thank you.

Just saw this!!

$HMBL
HMBL
tdbowieknife tdbowieknife 11 minutes ago
OPTI "audited" financials are Impossible... Years of fraud, missing documents and information.

Geeezz...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.
OPTI
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Gordon Lightfoot - Sundown

Just heard this song used to good effect on a show called Blacklist. Forgot how good it is!

https://youtu.be/l3dknZXXkUI
maronti1 maronti1 12 minutes ago
style="font-size: 16px"https://www.npr.org/2025/03/02/g-s1-51579/private-lunar-lander-blue-ghost-touches-down-on-the-moon?fbclid=IwY2xjawIyBf9leHRuA2FlbQIxMQABHSNDumDis2_xACO2FmI9xA9Eu-7F12Ow68AAQnvku5WhVWPh7v2vZrf4_Q_aem_84jDOWcptt7_15InPOyOQQ
VGTL
Doc logic Doc logic 15 minutes ago
ilovetech,

At the 2018 ASM Linda basically begged for help developing manufacturing from those in the audience including big pharma. Zip, zilch nada!!! Everything was left to the Flaskworks team development. Now, because that is the case, the value of this platform tech and its man
NWBO
shajandr shajandr 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2022/5/1/jqbgqbillydeirdre_2.jpg
The_Gman The_Gman 18 minutes ago
Try this https://wapo.st/4h0mg7u
NB
maronti1 maronti1 18 minutes ago
Yep
Look at gtii(I don't own it)
It's up to 12c now
OS is about half of vgtl
Not sure of their story,but vgtl looks like that may have a terrific story

Cannot wait for all to unveil
Stay tuned,it's about to arrive ,soon!!

VGTL
Vexari Vexari 18 minutes ago
An unexamined idea, to paraphrase Socrates

Is not worth having

And a society

Whose ideas are never explored for possible error

May eventually find its foundations insecure


~ Mark Van Doren ~ (1894-1972)
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
That's the theory today. Lets see how it works out. Have a good evening.
cojoboy cojoboy 21 minutes ago
God..give it a break...seriously
PHIL
pos_stock_hoarder pos_stock_hoarder 21 minutes ago
Badfinger - Timeless

Last album that Pete Ham was around for.

https://youtu.be/PbAIriaGmXo
janice shell janice shell 21 minutes ago
Having a bug in the ear is very, very painful. Makes people scream. Sometimes they try to kill themselves.
RichieBoy RichieBoy 24 minutes ago
All this really means by "Certified" is Hypervisor is Dell compatible in there (Dell's) IofT's workspace.

Does that mean Hypervisor is fast enough for the node density of NEOM the busiest IofT realm in the world. That's extremely context dependent and that's making my point exquisitel
AFFU
price_and_volume price_and_volume 24 minutes ago
Anything worthwhile in there?

Factor looks like a snoozer so far, tho this weekend we've had massive encouragement to buy buy buy on the goofiness w/ $BURU.

Looking forward to seeing how it plays out going forward...
HMBL
benz280e benz280e 24 minutes ago
Too many people here who want to accommodate Melvin, bring him a nice warm cup of tea, a pillow with a foot massage. Not enough people who wanna kick him in the nads with a wide foot to make sure they get both of them. That might wake him up for a minute. This guy's been euphorically asleep dreaming
GDVM

Your Recent History

Delayed Upgrade Clock