HOUSTON, TX--(NewMediaWire- Oct 28, 2015) - FlashZero Corp. (OTC PINK: FZRO) has observed an important trend involving...
The Children's Internet Inc (OTC: CITC) Is Now FlashZero Corp (OTC PINK: FZRO) Featuring a New Team and Global Ecommerce...
OTC Markets Group Welcomes Micromem Technologies to OTCQXยฎ PR Newswire NEW YORK, Nov. 3, 2014 NEW YORK, Nov. 3, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
TORONTO and NEW YORK, April 21, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, April 17, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, March 14, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. ("Micromem") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor Technologies...
TORONTO and NEW YORK, Feb. 24, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCQB:MMTIF) announces Brian Von Herzen, Ph.D. has been appointed by the Board...
TORONTO and NEW YORK, Feb. 20, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. ("Micromem") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor Technologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -12 | 2.5 | 3 | 1.75 | 3143 | 2.64221749 | CS |
4 | 1.55 | 238.461538462 | 0.65 | 5.64 | 0.65 | 13444 | 2.28171602 | CS |
12 | 2 | 1000 | 0.2 | 5.64 | 0.2 | 8080 | 1.74728497 | CS |
26 | 1.96 | 816.666666667 | 0.24 | 5.64 | 0.136 | 5146 | 1.51079006 | CS |
52 | 2.0978 | 2052.64187867 | 0.1022 | 5.64 | 0.0215 | 6680 | 0.93820729 | CS |
156 | 2.19999265 | 29931872.7891 | 7.35E-6 | 5.64 | 4.9E-7 | 20449 | 0.19251668 | CS |
260 | 2.19997158 | 7740927.44546 | 2.842E-5 | 5.64 | 4.9E-7 | 228817 | 0.00764033 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.