ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Global Funds PLC (GM)

First Trust Global Funds PLC (GM) (FTDPF)

43.5894
0.00
(0.00%)
Closed January 21 4:00PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.5894
Bid
43.5894
Ask
43.5894
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
43.5894
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
$ 0.7068
(-36.89%)
7.66M
HEPAHepion Pharmaceuticals Inc
$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
$ 0.1226
(44.41%)
614.77M
CRKNCrown Electrokinetics Corporation
$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
$ 13.97
(42.12%)
226.96M

Discussion

View Full Feed
Hawk05 Hawk05 3 minutes ago
New Packaging?

https://www.inishpharmacy.com/p/actipatch-pulse-therapy-musculoskeletal-pain-relief/actipatch-musclejoint

BIEL
Carjockey2 Carjockey2 5 minutes ago
Really..

Hummmm

Why don't you go through my posts and look and see when I actually bought a few months ago and when I started posting here.

I'm sorry if you can't call me at front loader in August I wasn't even here then or September !!!!!!!!
HMBL
Angelmin Angelmin 5 minutes ago
My first impression about Bessent's privatization of F&F is not great. I feel he is a snake like Mnuchin. He just wants a prestige job, not a fighter for GSE. 
FNMA
MONTANAJOE MONTANAJOE 5 minutes ago
Pete and Repeat, you two the perfect couple!!
NBRI
splintered sunlight splintered sunlight 6 minutes ago
Yes, that's for an existing functioning App.

Right now all we have is App that was supposed to be rolled out months ago............

Oh well - SOON.
BBUZ
StockItOut StockItOut 6 minutes ago
Those J6ers who killed cops and assaulted cops, yeah, that's some "merit," eh?, worthy of a free pass, eh?
XERI
skitahoe skitahoe 7 minutes ago
Doc, you clearly know far more than me, and I'll not try to be a medical expert. Each time in the past that people have found what sounds like it should lead to a cure we've found the cancer to be more complex then we imagined.

Don't get me wrong, I think we're getting closer, but I
NWBO
ilovetech ilovetech 7 minutes ago
The days of seeing Doctors like the one portrayed in the show "House," has become a relic of days past. Big Corporate Health destroyed competitive private practice and turned docs into salaried hospital shift workers. Add to that, mandatory electronic record keeping, and the heavy administrative bur
NWBO
bar1080 bar1080 9 minutes ago
I'd expect more severe dividend cuts like last_February,

" Date ,,, Dividend
Nov 18, 2024 0.25 Dividend
Aug 21, 2024 0.25 Dividend
May 20, 2024 0.25 Dividend
Feb 16, 2024 0.25 Dividend
Nov 13, 2023 0.48 Dividend
Aug 18, 2023 0.48 Divide
WBA
StockItOut StockItOut 9 minutes ago
Good work. Yet, the information conveyed shows nothing has in fact been developed. A provisional patent is Xeriant guess on a product they have yet to produce, much less pass testing and certification.

check out www.saveboard.com.au and we can see the amount of start-up effort and cos
XERI
splintered sunlight splintered sunlight 10 minutes ago
Quite to the contrary IMHO - the previous poster posted in response to your question, "Which is thru the website?":

Lottalead
Re: Gizzer211 post# 7085
Tuesday, January 21, 2025 3:04:59 PM
Post# of 7094
Yes click on buzzerfeed
https://www.bebuzee.co
BBUZ
DiscoverGold DiscoverGold 10 minutes ago
$SPX S&P breadth calling bottom?
By: TrendSpider | January 21, 2025

• S&P breadth calling bottom? $SPX.

pbs.twimg.com/media/Gh3Dv3BXoAAIhm2?format=jpg&name=medium

https://x.com/TrendSpider/status/1881899590359621687 Read Full Story »»»
SPX
MasterBlastr MasterBlastr 11 minutes ago
Red, and anyone else - DK Free contest DP World Tour, Classic format. Get your entries in before tee off time Wednesday evening. 6 entries so far.

https://www.draftkings.com/draft/contest/173420983
4u2nv2 4u2nv2 11 minutes ago
Tell me more about getting back on my meds quickly. Are my meds needed because I made incorrect statements about my contacts in South America? Please explain..................
IFUS
RickNagra RickNagra 12 minutes ago
Oh wow. Hot juicy succulent delicious press release on deck. Oh wow. Oh boy oh girl.
DBMM
RickNagra RickNagra 12 minutes ago
Oh wow. $19 on deck. Oh wow. Oh boy oh girl.
DBMM
RKMKE RKMKE 13 minutes ago
Well i will be excited to see what he will post in answer as the compaies are already public and he has been ticking the clock 😂😂😂
WDLF
boston745 boston745 13 minutes ago
Silicon Nitride, a Close to Ideal Ceramic Material for Medical Application

examples of their medical applications that relate to spinal, orthopedic and dental implants, bone grafts and scaffolds, platforms for intelligent synthetic neural circuits, antibacterial and antiviral particle
SINT
Ganoocheebeans Ganoocheebeans 14 minutes ago
Bought another bunch today. Man I hope George doesn’t let us down! I have 86,491 shares and would be tickled if it went up. My friend told me about this guy after the pet donations! Sounds like big heart!
GVSI
BDEZ BDEZ 14 minutes ago
Gaetz exposes how Lobbyists buy Congress

- In the morning they hand them thousands of dollars IN CASH each to vote their way on legislation
- They bypass campaign finance laws by “hiring people's otherwise unemployable family members”
- “The number of spouses and childre
RKMKE RKMKE 15 minutes ago
Lol very funny with Lakota and his pumping crew.. they also don't know what they are pumping...companies are already public and no one knew it..??? 

Thats why i asked pumper to post their wdlf position with 90 days buy and sell screenshot...

Now lets see whay they got f
WDLF

Your Recent History

Delayed Upgrade Clock