ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Global Funds PLC (GM)

First Trust Global Funds PLC (GM) (FTDPF)

44.91
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.91
Bid
44.91
Ask
44.91
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
44.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.05
(140.50%)
4.05M
APVOAptevo Therapeutics Inc
$ 0.5222
(55.88%)
300.06M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 3.0591
(47.78%)
39.05M
CETUCetus Capital Acquisition Corporation
$ 8.0175
(45.73%)
617.19k
ASLNASLAN Pharmaceuticals Ltd
$ 0.7011
(-36.84%)
2.58M
FDMT4D Molecular Therapeutics Inc
$ 17.69
(-33.87%)
4.62M
SAVACassava Sciences Inc
$ 9.76
(-27.86%)
14.78M
CGBSCrown LNG Holdings Ltd
$ 1.9993
(-27.03%)
1.41M
FIVEFive Below Inc
$ 77.01
(-24.55%)
12.63M
NVDANVIDIA Corporation
$ 118.26
(-6.41%)
309.56M
APVOAptevo Therapeutics Inc
$ 0.5231
(56.15%)
300.07M
SQQQProShares UltraPro Short QQQ
$ 8.085
(8.38%)
151.76M
MAXNMaxeon Solar Technologies Ltd
$ 0.242201
(-4.04%)
108.46M
TSLATesla Inc
$ 246.7819
(-3.81%)
97.42M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 5 minutes ago
LCFY 6.69
LCFY
koolmc koolmc 5 minutes ago
lol gotta love accumulating last week before the crowd
HIRU
ddls ddls 5 minutes ago
Get Real!, KT-Recovery+Wave is #169 currently on Amazon. TENS devices are still the overwhelming top sell.

STOP PRETENDING
BIEL
Golden Cross Golden Cross 5 minutes ago
$IFUS ~ IFUS UPDATE Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://www.youtube.com/watch?v=fCMfPYMaazM
IFUS
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
$HIRU
https://x.com/autumnsdad1/status/1813653805134929959?s=61
HIRU
Golden Cross Golden Cross 5 minutes ago
$IFUS ~ IFUS UPDATE Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://www.youtube.com/watch?v=fCMfPYMaazM
IFUS
Beauneedsbiscuits Beauneedsbiscuits 5 minutes ago
Elon wouldn't take advise from your failed track record...baahhaaahhaa. nobody cares what you say.
SFIO
Swampy83 Swampy83 5 minutes ago
Quit teasing us!!!!
SMCE
igotthemojo igotthemojo 5 minutes ago
chips stocks fell so the alternative energy stocks fell also?....hmmmm... i dont know bout that...

dow up pretty good...BE up nicely...why didnt alt energy follow them?...
PLUG
Dingster Dingster 5 minutes ago
GIFA TRUTH IN FILINGS DRAGON LYING FOOL
GIFX
Techroemancer Techroemancer 6 minutes ago
trying to get them going.
Yikes. Why are people dragging their feet on something that could prove very lucrative? If they all have so much faith in HAD, why not work hard? MWWC having 1 employee is substantially alarming. Why is he not updating shareholders? MWWC Twitter went VERY QUIET after
MWWC
glenn1919 glenn1919 6 minutes ago
VIVK......WKHS......HYLN......https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p28463073231
HYLN VIVK WKHS
$Green$ $Green$ 6 minutes ago
Zuck for prison 2025
META
Johnnypancake67 Johnnypancake67 6 minutes ago
I am ready for the next leg up. Need some Huge News.
GTVH
JD400 JD400 6 minutes ago
Timberline potential 5 million ounces

Heres some insights into newly acquired Timberline Resources

Jan 9, 2023
Timberline Resources is focused on delivering high-grade Carlin-Type gold discoveries at its district-scale Eureka Project in Nevada. The Eureka Proper
MUX
threewheeler threewheeler 6 minutes ago
so many of these r/m plays are with a company that is brand new, not here https://x.com/DelexPharma, BNCM and Delex will rock right out of the gate https://x.com/OneManCircus43/status/1812994006374322569/photo/1
BNCM
SF971 SF971 6 minutes ago
As a high profile owner-entrepreneur of a mature MSP and expert in cybersecurity with multiple visible media appearances and strong connections in the industry, being guilty of operating a "pump and dump" will tarnish his reputation, brand and legacy forever.
YCRM
Pyramid2 Pyramid2 6 minutes ago
TSLA $246 cliff, 5min

https://elite.finviz.com/published_idea.ashx?t=TSLA&f=071724&i=TSLAd151358502i

Clay why ban me from the lounge for a post on "I"-Hub that $ posted in the lounge and it was a remark for him only that he chose to post in the lounge?

Tr
TSLA
GLENO34 GLENO34 6 minutes ago
Higher Lows,, Probably ramp into close..Usual stuff.


https://schrts.co/zZsIQfjJ
getmoreshares getmoreshares 6 minutes ago
thanks for the reply-- Has happened before-- IMO -it will be allowed tomorrow. Call and COMPLAIN! "Its PINK CURRENT and not allowed to BUY!" The phone call gets action.
KATX
BadaBingPebble BadaBingPebble 7 minutes ago
Yep, someone had seen enough. 30mil sell
TONR
Dawgpound1 Dawgpound1 7 minutes ago
What a complete loser you are I bet your family hates you. Lmfao Loser
CEOS
Stock_Barber Stock_Barber 7 minutes ago
Almost 10M traded today and bid down to .0033...

No one wants to defend the abomination known as the last quarterly report?

Poo? LP?


https://investorshub.advfn.com/uimage/uploads/2024/6/11/flgnvPINK_-_Copy.png
DBMM
Lone Clone Lone Clone 7 minutes ago
Heliostar to Acquire Gold Portfolio of Producing Mines and Development Projects in Mexico for US$5M

https://www.newsfilecorp.com/release/216814

July 17, 2024 4:00 AM EDT | Source: Heliostar Metals Ltd. H

IGHLIGHTS:

Strategic Acquisitio
threewheeler threewheeler 7 minutes ago
so many of these r/m plays are with a company that is brand new, not here https://x.com/DelexPharma, BNCM and Delex will rock right out of the gate https://x.com/OneManCircus43/status/1812994006374322569/photo/1
BNCM

Your Recent History

Delayed Upgrade Clock