ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Global Funds PLC (GM)

First Trust Global Funds PLC (GM) (FTDPF)

44.91
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172176972044.9100.0044.9144.9144.910
172168332044.9100.0044.9144.9144.910
172142412044.9100.0044.9144.9144.910
172133772044.9100.0044.9144.9144.910
172125132044.9100.0044.9144.9144.910
172116492044.91-0.95-2.0644.9144.9144.91660
172107900045.85500.0045.85545.85545.8550
172081980045.85500.0045.85545.85545.8550
172073340045.85500.0045.85545.85545.8550
172064700045.85500.0045.85545.85545.8550
172056060045.85500.0045.85545.85545.8550
172047420045.85500.0045.85545.85545.8550
172021500045.85500.0045.85545.85545.8550
172004220045.85500.0045.85545.85545.8550
171995580045.85500.0045.85545.85545.8550
171986940045.85500.0045.85545.85545.8550
171961020045.85500.0045.85545.85545.8550
171952380045.85500.0045.85545.85545.8550
171943740045.85500.0045.85545.85545.8550
171935100045.85500.0045.85545.85545.8550
171926460045.85500.0045.85545.85545.8550
171900540045.85500.0045.85545.85545.8550
171891900045.85500.0045.85545.85545.8550
171874620045.85500.0045.85545.85545.8550
171865980045.85500.0045.85545.85545.8550
171840060045.85500.0045.85545.85545.8550
171831420045.85500.0045.85545.85545.8550
171822780045.85500.0045.85545.85545.8550
171814140045.85500.0045.85545.85545.8550
171805500045.85500.0045.85545.85545.8550
171779580045.85500.0045.85545.85545.8550
171770940045.85500.0045.85545.85545.855159
171762294045.85500.0045.85545.85545.8550
171753654045.85500.0045.85545.85545.8550
171745014045.85500.0045.85545.85545.8550
171719094045.85500.0045.85545.85545.8550
171710454045.85500.0045.85545.85545.8550
171701814045.85500.0045.85545.85545.8550
171693174045.8551.623.6645.85545.85545.855100
171658614044.237100.0044.237144.237144.23710
171649974044.237100.0044.237144.237144.23710
171641334044.237100.0044.237144.237144.23710
171632694044.237100.0044.237144.237144.23710
171624054044.237100.0044.237144.237144.23710
171598134044.237100.0044.237144.237144.23710
171589494044.237100.0044.237144.237144.23710
171580854044.237100.0044.237144.237144.23710
171572214044.237100.0044.237144.237144.23710
171563574044.237100.0044.237144.237144.23710
171537654044.237100.0044.237144.237144.23710
171529014044.237100.0044.237144.237144.23710
171520374044.237100.0044.237144.237144.23710
171511734044.237100.0044.237144.237144.23710
171503094044.23711.924.5344.237144.237144.23713804
171477180042.3200.0042.3242.3242.320
171468540042.3200.0042.3242.3242.320
171459900042.3200.0042.3242.3242.320
171451260042.3200.0042.3242.3242.320
171439740042.3200.0042.3242.3242.320
171413820042.3200.0042.3242.3242.320
171405180042.3200.0042.3242.3242.320
171396540042.3200.0042.3242.3242.320