First Trust Global Funds PLC (GM) (FTDPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1721683320 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1721424120 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1721337720 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1721251320 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1721164920 | 44.91 | -0.95 | -2.06 | 44.91 | 44.91 | 44.91 | 660 |
| 1721079000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1720819800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1720733400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1720647000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1720560600 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1720474200 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1720215000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1720042200 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1719955800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1719869400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1719610200 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1719523800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1719437400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1719351000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1719264600 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1719005400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718919000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718746200 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718659800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718400600 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718314200 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718227800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718141400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718055000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1717795800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1717709400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 159 |
| 1717622940 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1717536540 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1717450140 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1717190940 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1717104540 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1717018140 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1716931740 | 45.855 | 1.62 | 3.66 | 45.855 | 45.855 | 45.855 | 100 |
| 1716586140 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1716499740 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1716413340 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1716326940 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1716240540 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1715981340 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1715894940 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1715808540 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1715722140 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1715635740 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1715376540 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1715290140 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1715203740 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1715117340 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
| 1715030940 | 44.2371 | 1.92 | 4.53 | 44.2371 | 44.2371 | 44.2371 | 3804 |
| 1714771800 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1714685400 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1714599000 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1714512600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1714397400 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1714138200 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1714051800 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1713965400 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
