First Trust Global Funds PLC (GM) (FTDPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736807340 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736548140 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736375340 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736288940 | 43.1516 | 0.67 | 1.58 | 43.2166 | 43.3517 | 43.1516 | 1075 |
| 1736202300 | 42.4813 | 0 | 0.00 | 42.4813 | 42.4813 | 42.4813 | 0 |
| 1735943100 | 42.4813 | 0 | 0.00 | 42.4813 | 42.4813 | 42.4813 | 0 |
| 1735856700 | 42.4813 | -0.27 | -0.62 | 42.4813 | 42.4813 | 42.4813 | 2830 |
| 1735683960 | 42.7481 | 0.24 | 0.56 | 42.7481 | 42.7481 | 42.7481 | 670 |
| 1735597740 | 42.5113 | 0.1 | 0.24 | 42.5113 | 42.5113 | 42.5113 | 400 |
| 1735338000 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1735251600 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1735078800 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1734992400 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1734733200 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1734646800 | 42.4112 | -0.79 | -1.83 | 42.4112 | 42.4112 | 42.4112 | 5903 |
| 1734560760 | 43.2016 | 0 | 0.00 | 43.2016 | 43.2016 | 43.2016 | 0 |
| 1734474360 | 43.2016 | -0.55 | -1.27 | 43.2016 | 43.2016 | 43.2016 | 1973 |
| 1734387600 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1734128400 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1734042000 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733955600 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733869200 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733782800 | 43.7559 | 0.03 | 0.06 | 43.7559 | 43.7559 | 43.7559 | 196 |
| 1733523600 | 43.7298 | 0.46 | 1.07 | 43.7298 | 43.7298 | 43.7298 | 215 |
| 1733437380 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1733350980 | 43.265 | 0.33 | 0.78 | 43.265 | 43.265 | 43.265 | 540 |
| 1733264460 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1733178060 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732918860 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732746060 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732659660 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732573260 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732314060 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732227660 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732141260 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732054860 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1731968460 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1731709260 | 42.9306 | -1.39 | -3.15 | 42.9306 | 42.9306 | 42.9306 | 230 |
| 1731594600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731508200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731421800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731335400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731076200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730989800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730903400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730817000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730730600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730471400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730385000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730298600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730212200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730125800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729866600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729780200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729693800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729607400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729521000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729261800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729175400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729089000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729002600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
