Sun, Sep 22, 2013 12:00 - First Tractor Co. Ltd. (FIRRF: OTC Pink Current) - Piggyback Qualified - Effective Sun, Sep 22, 2013, FIRRF is designated with the status of piggyback qualified...
Fri, Aug 23, 2013 12:00 - First Tractor Co. Ltd. (FIRRF: OTC Link) - Venue Change - The symbol, FIRRF, no longer trades on Grey Market. As of Fri, Aug 23, 2013, FIRRF trades on OTC Link. You may...
Fri, Aug 23, 2013 12:00 - First Tractor Co. Ltd. (FIRRF: Grey Market) - Tier Change - The symbol, FIRRF, no longer is classified as Grey Market. As of Fri, Aug 23, 2013, FIRRF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.63 | 0.63 | 0.63 | 0 | 0 | CS |
52 | 0 | 0 | 0.63 | 0.63 | 0.63 | 0 | 0 | CS |
156 | 0.1398 | 28.5189718482 | 0.4902 | 0.63 | 0.41 | 634 | 0.49054079 | CS |
260 | 0.4475 | 245.205479452 | 0.1825 | 0.635 | 0.1825 | 3032 | 0.35731116 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.