First State Financial Corp (PK) (FSTF)
USOTC
First State Financial Corporation Announces Closing of Common Stock Offering SARASOTA, Fla., Jan. 6 /PRNewswire-FirstCall/ -- First State Financial Corp. (NASDAQ:FSTF), the financial holding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -27.027027027 | 0.037 | 0.037 | 0.027 | 807 | 0.03319579 | CS |
12 | -0.0005 | -1.81818181818 | 0.0275 | 0.037 | 0.0266 | 1478 | 0.03100962 | CS |
26 | 0 | 0 | 0.027 | 0.08 | 0.0266 | 1087 | 0.03028324 | CS |
52 | 0.0035 | 14.8936170213 | 0.0235 | 0.094 | 0.0235 | 4247 | 0.03198632 | CS |
156 | -0.183 | -87.1428571429 | 0.21 | 0.475 | 0.003 | 11266 | 0.0589365 | CS |
260 | 0.026999 | 2699900 | 1.0E-6 | 1 | 1.0E-6 | 14673 | 0.10601197 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.