ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.46
      -0.19%
      Bitcoin
      93,390.01
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. First Niles Financial Inc (PK) (FNFI) Quote

      First Niles Financial Inc (PK)

      First Niles Financial Inc (PK) (FNFI)

      USOTC
      8.10
      -0.25
      (-2.99%)
      Closed January 13 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.10
      Bid
      7.50
      Ask
      55.00
      Volume
      1,300
      8.10 Day's Range 8.35
      7.68 52 Week Range 9.70
      Previous Close
      8.35
      Open
      8.35
      Last Trade
      300
      @
      8.1
      Last Trade Time
      Average Volume (3m)
      862
      Financial Volume
      $ 10,733
      VWAP
      8.2562

      Ask ADVFN Intelligence (AI)

      FNFI Latest News

      More News

      Scheduled Ex-Dividend

      Wed, Nov 20, 2013 12:54 - First Niles Financial, Inc. (FNFI: OTCQB) - Scheduled Ex-Dividend - First Niles Financial, Inc. has announced a dividend ex-date for (FNFI: OTCQB). First Niles Financial...

      November 20 2013
      OTC Markets

      Ex-Dividend

      Tue, Jun 04, 2013 08:00 - First Niles Financial, Inc. (FNFI: OTCQB) - Ex-Dividend - As of Wed, Jun 05, 2013, First Niles Financial, Inc. traded ex-dividend. First Niles Financial, Inc. will...

      June 04 2013
      OTC Markets

      Scheduled Ex-Dividend

      Tue, May 21, 2013 08:00 - First Niles Financial, Inc. (FNFI: OTC Link) - Scheduled Ex-Dividend - First Niles Financial, Inc. has announced a dividend ex-date for (FNFI: OTC Link). First Niles...

      May 21 2013
      OTC Markets

      Scheduled Ex-Dividend

      Mon, Feb 25, 2013 08:00 - First Niles Financial, Inc. (FNFI: OTC Link) - Scheduled Ex-Dividend - First Niles Financial, Inc. has announced a dividend ex-date for (FNFI: OTC Link). First Niles...

      February 25 2013
      OTC Markets

      Ex-Dividend

      Tue, Dec 04, 2012 08:00 - First Niles Financial, Inc. (FNFI: OTC Link) - Ex-Dividend - As of Wed, Dec 05, 2012, First Niles Financial, Inc. traded ex-dividend. First Niles Financial, Inc. will...

      December 04 2012
      OTC Markets

      Scheduled Ex-Dividend

      Tue, Nov 20, 2012 08:00 - First Niles Financial, Inc. (FNFI: OTC Link) - Scheduled Ex-Dividend - First Niles Financial, Inc. has announced a dividend ex-date for (FNFI: OTC Link). First Niles...

      November 20 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-2.994011976058.358.358.11308.35CS
      40.141.758793969857.968.47.959378.12099603CS
      12-0.02-0.2463054187198.128.47.958628.13207486CS
      26-0.2-2.409638554228.39.447.688448.24838182CS
      52-1.5-15.6259.69.77.687978.4489452CS
      156-2.15-20.975609756110.2514.17.68143410.84325269CS
      260-0.95-10.49723756919.0515.757.68122110.74628542CS

      FNFI - Frequently Asked Questions (FAQ)

      What is the current First Niles Financial (PK) share price?
      The current share price of First Niles Financial (PK) is $ 8.10
      What is the 1 year trading range for First Niles Financial (PK) share price?
      First Niles Financial (PK) has traded in the range of $ 7.68 to $ 9.70 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      FNFI Discussion

      View Posts
      free_bee free_bee 11 years ago
      http://ig.libertyonline.net/ImageGallery/Custom/cu1225/PDFs/Earn-2ndQtr-13.pdf
      👍️0

      Your Recent History

      USOTC
      FNFI
      First Niles Financial (PK)
      USOTC
      FEEXF
      Ferrexpo (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads