
First Hartford Corporation and its subsidiaries (the "Company"), is engaged in the purchase, development, ownership, management and sale of real estate. First Hartford Corporation and its subsidiaries (the "Company"), is engaged in the purchase, development, ownership, management and sale of real estate.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.0719 | 32.0787612069 | 18.9281 | 25 | 18.9125 | 297 | 21.7037037 | CS |
4 | 8 | 47.0588235294 | 17 | 25 | 15.94 | 235 | 19.76148122 | CS |
12 | 15.5 | 163.157894737 | 9.5 | 25 | 9.1825 | 344 | 14.12854373 | CS |
26 | 16.9 | 208.641975309 | 8.1 | 25 | 7.75 | 813 | 10.93605675 | CS |
52 | 16.25 | 185.714285714 | 8.75 | 25 | 7.75 | 894 | 10.11378615 | CS |
156 | 18.41 | 279.362670713 | 6.59 | 25 | 6.5 | 1301 | 8.43579373 | CS |
260 | 20.35 | 437.634408602 | 4.65 | 25 | 2 | 1008 | 7.54413435 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.