First Hartford Corp. (PC) Stock Price - FHRT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Hartford Corp. (PC) FHRT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.26 2.26 2.26 2.26 2.26 16:00:03
Bid Price Ask Price Spread Spread % News
2.25 2.69 0.44 16.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 100 $ 2.2600 $ 226 13 1.50 - 2.51
Last Trade Time Type Quantity Stock Price Currency
11:22:17 100 $ 2.26 USD

First Hartford Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.38M 2.38M $ 1.57M - 3.42 578.31k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

First Hartford Corp. (PC) News

Latest FHRT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FHRT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.2600.000001000--
1 Month2.262.262.262.26007507507500-
3 Months2.262.262.262.26007507507500-
6 Months2.252.52.152.20041003k1k0.010.44%
1 Year2.292.511.52.1719111k1k-0.03-1.31%
3 Years2.6813.51.52.4810120k1k-0.421-15.70%
5 Years1.683.51.52.3812120k1k0.5834.52%

First Hartford Corp. (PC) Description

First Hartford Corporation and its subsidiaries (the "Company"), is engaged in the purchase, development, ownership, management and sale of real estate.


Your Recent History
USOTC
FHRT
First Hart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.