Fintech Select Ltd (PK) (SLXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | CS |
12 | -0.0034 | -22.6666666667 | 0.015 | 0.02 | 0.0116 | 20000 | 0.015 | CS |
26 | -0.0135 | -53.7848605578 | 0.0251 | 0.0251 | 0.0051 | 26586 | 0.0190575 | CS |
52 | -0.0152 | -56.7164179104 | 0.0268 | 0.0268 | 0.0051 | 14114 | 0.0193625 | CS |
156 | -0.0405 | -77.7351247601 | 0.0521 | 0.0599 | 0.0041 | 11940 | 0.02018358 | CS |
260 | -0.0096 | -45.2830188679 | 0.0212 | 0.15 | 0.0004 | 22103 | 0.07002485 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.