Finlay Minerals (QB) Stock Quote FYMNF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Finlay Minerals Ltd (QB) (FYMNF) Quote

Finlay Minerals Ltd (QB) (FYMNF)

0.01777

0.00

(0.00%)

Closed December 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01777

Bid

0.009

Ask

0.018

Volume

-

0.00 Day's Range 0.00

0.012 52 Week Range 0.046

Market Cap

Previous Close

0.01777

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

37,863

Shares Outstanding

138,111,232

Dividend Yield

-

PE Ratio

-6.90

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-394k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.finlayminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Finlay Minerals Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FYMNF. The last closing price for Finlay Minerals (QB) was $0.02. Over the last year, Finlay Minerals (QB) shares have traded in a share price range of $ 0.012 to $ 0.046.

Finlay Minerals (QB) currently has 138,111,232 shares outstanding. The market capitalization of Finlay Minerals (QB) is $2.45 million. Finlay Minerals (QB) has a price to earnings ratio (PE ratio) of -6.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00387	27.8417266187	0.0139	0.01777	0.0139	14350	0.01777	CS
4	-0.00023	-1.27777777778	0.018	0.021	0.0139	20761	0.01909635	CS
12	-0.00723	-28.92	0.025	0.0305	0.0139	37863	0.02339104	CS
26	-0.01667	-48.4030197445	0.03444	0.046	0.0139	35038	0.02829962	CS
52	0.00277	18.4666666667	0.015	0.046	0.012	47856	0.02310505	CS
156	-0.04829	-73.1002119285	0.06606	0.11	0.0111	42109	0.04481652	CS
260	-0.00895	-33.495508982	0.02672	0.15	0.0111	35582	0.05101497	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWGFFEat Well Investment Group Inc (CE)	$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	$ 0.0002 (0.00%)	125.63M

DeerBalls

DeerBalls 7 years ago

Anyone have anything on this one?

DeerBalls

DeerBalls 7 years ago

A bit of volume coming into this one!

DeerBalls

DeerBalls 7 years ago

Hearing talk about Finlay!

DeerBalls

DeerBalls 7 years ago

Thinking Finlay may see their shining soon!

NYBob

NYBob 12 years ago

Finlay Minerals Ltd. (FYL)
0.09 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.085 - - -
TSXV:FYL Detailed Quote Wiki

NYBob

NYBob 12 years ago

Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.11 - - -
TSXV:FYL Detailed Quote Wiki

NYBob

NYBob 12 years ago

Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.1 - - -
TSXV:FYL Detailed Quote Wiki

NYBob

NYBob 12 years ago

Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.11 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 12 years ago

Finlay Minerals Ltd. (FYL)
0.14 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.115 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 years ago

Finlay Minerals Ltd. (FYL)
0.14 ? 0.025 (21.74%)
Volume: 10,000 @ 2:08:48 PM ET
Bid Ask Day's Range
0.115 0.14 0.14 - 0.14
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 years ago

Finlay Minerals Ltd. (FYL)
0.08 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.08 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 years ago

Finlay Minerals Ltd. (FYL)
0.075 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.09 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 years ago

Finlay Minerals Ltd. (FYL)
0.12 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.14 0.2 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 years ago

Finlay Minerals Ltd. (FYL)
0.2 ? 0.0 (0.00%)
Volume: -

Bid Ask Day's Range
0.195 0.22 - - -

TSX:FYL Detailed Quote

NYBob

NYBob 14 years ago

FINLAY MINERALS LTD. REPORTS THE RESULTS OF A WINTER PROGRAM AT THE SILVER HOPE PROJECT

http://finance.yahoo.com/news/FINLAY-MINERALS-LTD-REPORTS-cnw-1395290855.html?x=0&.v=1

NYBob

NYBob 14 years ago

Finlay Minerals Ltd. (FYL)
0.39 ? 0.0 (0.00%)
Volume: 1,300 @ 9:58:21 AM ET
Bid Ask Day's Range
0.35 0.38 0.39 - 0.39
TSX:FYL Detailed Quote

NYBob

NYBob 14 years ago

Finlay Minerals Ltd. (FYL)
0.28 ? -0.03 (-9.68%)
Volume: 500 @ 10:50:43 AM ET
Bid Ask Day's Range
0.275 0.3 0.28 - 0.28

NYBob

NYBob 14 years ago

Finlay Minerals Ltd. (FYL)
0.265 ? -0.01 (-3.64%)
Volume: 102,300 @ 3:07:36 PM ET
Bid Ask Day's Range
0.26 0.265 0.25 - 0.28
Full TSX:FYL Quote

NYBob

NYBob 14 years ago

Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page

NYBob

NYBob 15 years ago

Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -

NYBob

NYBob 15 years ago

Finlay Minerals Ltd (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.09
Ask 0.095
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page

NYBob

NYBob 15 years ago

Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.095
Change
? -0.025 (-20.83%)
Bid 0.09
Ask 0.10
Volume 165,000
Day's Range 0.10 - 0.10
Last Trade 1:02:24 PM EST
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
▲ 0.01 (28.57%)
Bid 0.035
Ask 0.055
Volume 22,000
Day's Range 0.045 - 0.045
Last Trade 3:02:34 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.025
Ask 0.035
Volume 125,000
Day's Range 0.025 - 0.025
Last Trade 2:29:23 PM EDT

NYBob

NYBob 15 years ago

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.015
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 120,000
Day's Range 0.015 - 0.015
Click for Detailed Quote Page
Last Trade:12:04:47 EDT Jul-2-09

NYBob

NYBob 16 years ago

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.03
Change
◊ 0
Bid 0.025
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:7:37:52 EDT May-12-09

NYBob

NYBob 16 years ago

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.02
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 58,000
Day's Range 0.02 - 0.02
Click for Detailed Quote Page
Last Trade:9:41:46 EST Mar-6-09

NYBob

NYBob 16 years ago

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -

NYBob

NYBob 16 years ago

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.01
Change
◊ 0
Bid 0.01
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page

NYBob

NYBob 16 years ago

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
God Bless

NYBob

NYBob 17 years ago

Finlay Minerals Ltd (Tier2) (FYL) $ 0.11
Change: 0.01 (10.00%)
Volume: 2,000
10:07:05 EDT
Jun-3-08

God Bless

NYBob

NYBob 17 years ago

Finlay Minerals Ltd. (V.FYL) $ 0.09 - $0.02 (+28.57%)
Volume: 3.0 k
3:56 PM EDT Mar 28, 2008

NYBob

NYBob 17 years ago

Finlay Minerals Ltd. (V.FYL) $ 0.09
0.00 (0.00%) Volume: 0
1:35 PM EST Feb 4, 2008

Finlay Minerals (QB)

INTESA SANPAOLO

Delayed Upgrade Clock