Fevertree Drinks PLC (PK) (FQVTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.76366843034 | 8.505 | 8.505 | 8.18 | 396 | 8.31286858 | CS |
4 | -0.62 | -6.90807799443 | 8.975 | 9.15 | 8.18 | 1510 | 8.99918174 | CS |
12 | -0.61 | -6.80423870608 | 8.965 | 9.15 | 8.18 | 1621 | 8.99457888 | CS |
26 | -5.855 | -41.2033779029 | 14.21 | 14.21 | 8.18 | 1289 | 9.05068174 | CS |
52 | -4.585 | -35.4327666151 | 12.94 | 14.585 | 8.18 | 970 | 9.80523907 | CS |
156 | -3.985 | -32.2933549433 | 12.34 | 14.585 | 8.18 | 1013 | 10.07305728 | CS |
260 | -3.985 | -32.2933549433 | 12.34 | 14.585 | 8.18 | 1013 | 10.07305728 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.