Federal Home Loan Mortgage Corporation (QB) (FMCCN)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.365 | -2.10192916787 | 17.365 | 17.73 | 17 | 3939 | 17.45297943 | CS |
4 | 0.05 | 0.294985250737 | 16.95 | 18 | 16.37 | 3118 | 17.60156087 | CS |
12 | 10.3 | 153.731343284 | 6.7 | 18 | 6.655 | 3239 | 14.05038009 | CS |
26 | 10.6975 | 169.734232447 | 6.3025 | 18 | 5.03 | 5700 | 9.04269096 | CS |
52 | 11.7864 | 226.070277735 | 5.2136 | 18 | 4.86 | 3906 | 8.61386901 | CS |
156 | 13.41 | 373.537604457 | 3.59 | 18 | 2.05 | 4189 | 5.11756156 | CS |
260 | 0.99 | 6.18363522798 | 16.01 | 18 | 2.05 | 3185 | 6.28510786 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.