Federal Home Loan Mortgage Corporation (QB) (FMCCN)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 11.9691119691 | 5.18 | 5.99 | 5.03 | 1441 | 5.65100162 | CS |
4 | -0.8 | -12.1212121212 | 6.6 | 7.41 | 5.03 | 2089 | 6.41444502 | CS |
12 | 0.24 | 4.31654676259 | 5.56 | 7.41 | 5.03 | 1728 | 6.2826214 | CS |
26 | 2.5575 | 78.8743253662 | 3.2425 | 7.41 | 2.7 | 1877 | 5.13501661 | CS |
52 | 3.225 | 125.242718447 | 2.575 | 7.41 | 2.05 | 3511 | 3.77279675 | CS |
156 | -15.21 | -72.3940980485 | 21.01 | 21.01 | 2.05 | 2876 | 6.48603464 | CS |
260 | 0 | 0 | 0 | 5.99 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.