Federal Home Loan Mortgage Corporation (QB) (FMCCN)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 2.22222222222 | 5.85 | 6 | 5.85 | 1219 | 5.99258753 | CS |
4 | -0.01 | -0.16694490818 | 5.99 | 6 | 5.64 | 799 | 5.90479428 | CS |
12 | -1.02 | -14.5714285714 | 7 | 7.41 | 5.03 | 1868 | 6.23673538 | CS |
26 | 0.68 | 12.8301886792 | 5.3 | 7.41 | 5.03 | 1648 | 6.2826046 | CS |
52 | 2.78 | 86.875 | 3.2 | 7.41 | 2.7 | 1845 | 5.18318414 | CS |
156 | 2.99 | 100 | 2.99 | 7.41 | 2.05 | 3449 | 3.79519475 | CS |
260 | -14.8 | -71.2223291627 | 20.78 | 20.78 | 2.05 | 2838 | 6.46702935 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.