ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCN)

5.80
-0.18
(-3.01%)
Closed September 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.80
Bid
5.25
Ask
5.85
Volume
519
5.80 Day's Range 5.80
2.05 52 Week Range 7.41
Previous Close
5.98
Open
5.80
Last Trade
4
@
5.808
Last Trade Time
Average Volume (3m)
1,728
Financial Volume
$ 3,010
VWAP
5.80

FMCCN Latest News

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6211.96911196915.185.995.0314415.65100162CS
4-0.8-12.12121212126.67.415.0320896.41444502CS
120.244.316546762595.567.415.0317286.2826214CS
262.557578.87432536623.24257.412.718775.13501661CS
523.225125.2427184472.5757.412.0535113.77279675CS
156-15.21-72.394098048521.0121.012.0528766.48603464CS
2600005.99000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
525
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.98k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
SACQFSpree Acquisition Corporation 1 Ltd (GM)
$ 0.000001
(-100.00%)
100
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
EVLOEvelo Biosciences Inc (CE)
$ 0.0001
(-99.56%)
126
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
501.82M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
294.89M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
175.9M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
156.42M

Discussion

View Full Feed
Lurker3 Lurker3 3 minutes ago
Walter,

Your advice is also worthless.

Lwlg down 70%
Ibc alloyed down 95%
Revlar labs bankrupt
Niocorp down 92%
And the list goes on

Thank you for giving such good advice.
LWLG
fink fink 4 minutes ago
$4 or Bust

$IGPK $JFHE
IGPK
SoxFan SoxFan 4 minutes ago
Well I'd say a lot along with his deplorables
prototype_101 prototype_101 5 minutes ago
In the Q&A at 1:19:30 "What kind of company would be interested in acquiring Lightwave Logic?" Lebby's reply "I'll give you an answer in two words, a WEALTHY ONE!!!"

In the Q&A at 1:16:00 forward Lebby said that Andy Bechtolsheim, Arista, Chairman and Chief Development Officer said th
ASM LWLG
IHuser IHuser 5 minutes ago
imo... Vex she wants your child soo.. bad and then this is what she and her friends do to your kid behind your back~


PFE


IHuser
PFE
janice shell janice shell 6 minutes ago
Vance isn't even good at trying to explain his lies:

FACE THE NATION
Transcript: Sen. JD Vance on "Face the Nation with Margaret Brennan," Sep. 15, 2024

https://www.cbsnews.com/news/jd-vance-face-the-nation-transcript-09-15-2024/
snow snow 6 minutes ago
LVerstee I am surprised if you have access to what is published on Telegram. I have had the impression that this is not an open channel but a place where secrets can communicated because only a select group of people use it.
ITUP
Solarfuture Solarfuture 9 minutes ago
Perhaps interesting to read for you with google translate....

https://www.boerse-online.de/nachrichten/aktien/geheimtipp-diese-voellig-unbekannte-biotech-aktie-aus-deutschland-hat-niemand-auf-dem-schirm-20352622.html
IMTX
Zorax Zorax 9 minutes ago
Sounds like it may have been target practice near the course.
WooptdooU WooptdooU 10 minutes ago
My last post until December...those of us who were abused by lebby's misguidances are disgusted that his family thinks GRIFTING (oh, wow, an expert witness, Grifter extraordinaire, someone always gets screwed with this baldheaded guy) is the norm...pity, really...you are likely free of woop...
LWLG
zab zab 10 minutes ago
I understand trump doesn't like Taylor Swift today, what is wrong with this man.
Aquahoya Aquahoya 11 minutes ago
Communicated with Errin Kimball, Director of Operations. He confirmed the auditor requires nothing else from the company, and he is in Manado/Talawaan for the end of the week in case they do. He is help facilitating the auditor. Expects news by end of this week or early next week.

Als
BMXI
tdbowieknife tdbowieknife 11 minutes ago
Redhawk jumped off a cliff and is lying down there dead....


..


.
janice shell janice shell 12 minutes ago
Some Haitians have been there over 5 years.

Longer than that. The city invited them to come in 2014.
janice shell janice shell 13 minutes ago
Yes. To some extent. But he can do both: try to manipulate the stock to get as much as he can when he sells, and be stupid enough not to understand how exchange halts work.
LVerstee LVerstee 13 minutes ago
And yet they used it. Don't worry I will update you with what we learn there.
ITUP
BIOChecker4 BIOChecker4 14 minutes ago
Anavex is not an Alzheimer’s company. It’s a CNS company. Alzheimer’s is just one indication among many.

It seems to me Biogen has been pretty successful in the space, as have Acadia/Neuren, among others.

Again, just one more excuse to let Missling off the hook.
AVXL
flipper44 flipper44 15 minutes ago
In other words, your going to delete me every time I respond to this post.
NWBO
arizona1 arizona1 15 minutes ago
https://twitter.com/ArtCandee/status/1835338874559578447
Major Profits Major Profits 16 minutes ago
Yeah. And who, back in 2021, might have thought that in OVER THREE YEARS from this tweet:
George Sharp
@GeorgeASharp
There's a lot of sub steps in between these steps, including:
a) Update/acquire and pay Registered Agent
b) Pay Secretary of State
c) Pay o
GVSI
Zorax Zorax 16 minutes ago
Nah, he knows, he's rabble rousing his minions. He's selling and wants other people to actually complain to nasdaq, not himself.

To make sure he can still unload all his personal stock he gave himself.
jjjjjjjj jjjjjjjj 16 minutes ago
Monday yet?

Keep SET SELL HIGH your shares.
MJNA is a good company. Best to us longs.
MJNA

Your Recent History

Delayed Upgrade Clock