ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fast Retailing Company (PK)

Fast Retailing Company (PK) (FRCOF)

265.00
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14-5.01792114695279279264.5126266.70880478CS
4-20-7.01754385965285288.2264.5118272.91872521CS
123.9561.51545333354261.044288.2256.5264262.76377263CS
26-1.5-0.562851782364266.5306256.5131264.66652012CS
5242.218.9407540395222.8306209.0396251.16175138CS
15634.974041915.2043891867230.0259581306151.27860117122208.19021807CS
26053.0381471225.0224964537211.96185288333.20000768116.6200026989207.38096005CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142412026500.002652652650
172133772026500.002652652650
1721251320265-8.41-3.08264.54265264.5200
1721165340273.4100.00273.41273.41273.410
1721078940273.41-14.79-5.13279279273.4151
1720819680288.200.00288.2288.2288.20
1720733280288.228.510.97285288.2285102
1720647000259.700.00259.7259.7259.70
1720560600259.700.00259.7259.7259.70
1720474200259.700.00259.7259.7259.70
1720215000259.700.00259.7259.7259.70
1720042200259.700.00259.7259.7259.70
1719955800259.700.00259.7259.7259.70
1719869400259.700.00259.7259.7259.70
1719610200259.700.00259.7259.7259.70
1719523800259.700.00259.7259.7259.70
1719437400259.700.00259.7259.7259.70
1719351000259.700.00259.7259.7259.70
1719264600259.700.00259.7259.7259.70
1719005400259.700.00259.7259.7259.70
1718919000259.700.00259.7259.7259.70
1718746200259.700.00259.7259.7259.70
1718659800259.700.00259.7259.7259.70
1718400600259.700.00259.7259.7259.70
1718314200259.700.00259.7259.7259.70
1718227800259.700.00259.7259.7259.70
1718141400259.700.00259.7259.7259.70
1718055000259.700.00259.7259.7259.70
1717795800259.700.00259.7259.7259.70
1717709400259.700.00259.7259.7259.70
1717622940259.700.00259.7259.7259.70
1717536540259.700.00259.7259.7259.70
1717450140259.700.00259.7259.7259.70
1717190940259.700.00259.7259.7259.70
1717104540259.700.00259.7259.7259.70
1717018140259.700.00259.7259.7259.70
1716931740259.700.00259.7259.7259.70
1716586140259.700.00259.7259.7259.70
1716499740259.7-0.54-0.21260260259.715
1716412800260.24400.00260.244260.244260.2440
1716326400260.24400.00260.244260.244260.2440
1716240000260.24400.00260.244260.244260.2440
1715980800260.24400.00260.244260.244260.2440
1715894400260.24400.00260.244260.244260.2440
1715808000260.2443.741.46260.244260.244260.244100
1715721600256.500.00256.5256.5256.50
1715635200256.500.00256.5256.5256.50
1715376000256.5-11.15-4.17256.54256.54256.55
1715289600267.6499900.00267.64999267.64999267.649990
1715203200267.64999-2.35-0.87267.64999267.64999267.649991
171511734027000.002702702700
17150309402708.963.432702702701
1714771800261.04400.00261.044261.044261.0440
1714685400261.04400.00261.044261.044261.0440
1714599000261.04400.00261.044261.044261.0440
1714512600261.04400.00261.044261.044261.0441900
1714397400261.04400.00261.044261.044261.0440
1714138200261.04400.00261.044261.044261.0440
1714051800261.04400.00261.044261.044261.0440
1713965400261.04400.00261.044261.044261.0440
1713879000261.04400.00261.044261.044261.0440
1713792600261.04400.00261.044261.044261.0440

Your Recent History

Delayed Upgrade Clock