Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fast Retailing Company (PK) | FRCOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 261.044 | 16:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 261.044 | 261.044 |
FRCOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 294.75 | 294.75 | 261.044 | 282.25 | 48 | -33.71 | -11.44% |
| 3 Months | 267.00 | 306.00 | 261.044 | 283.95 | 21 | -5.96 | -2.23% |
| 6 Months | 223.00 | 306.00 | 223.00 | 259.78 | 43 | 38.04 | 17.06% |
| 1 Year | 230.41 | 306.00 | 209.03 | 243.78 | 78 | 30.63 | 13.30% |
| 3 Years | 270.3196 | 306.00 | 151.324 | 203.15 | 107 | -9.28 | -3.43% |
| 5 Years | 186.3147 | 333.30 | 116.655 | 202.67 | 92 | 74.73 | 40.11% |
FRCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 1,900 |
| Apr 29 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| Apr 26 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| Apr 25 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| Apr 24 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| Apr 23 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| Apr 22 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| Apr 19 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| Apr 18 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| Apr 17 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| Apr 16 2024 | 261.044 | -17.01 | -6.12% | 261.044 | 261.044 | 261.044 | 24 |
| Apr 15 2024 | 278.05 | 0.00 | 0.00% | 278.05 | 278.05 | 278.05 | 0 |
| Apr 12 2024 | 278.05 | -6.85 | -2.40% | 269.00 | 278.05 | 269.00 | 12 |
| Apr 11 2024 | 284.90 | -0.95 | -0.33% | 284.90 | 284.90 | 284.90 | 200 |
| Apr 10 2024 | 285.85 | -8.90 | -3.02% | 285.85 | 285.85 | 285.85 | 5 |
| Apr 09 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 294.75 | 0 |
| Apr 08 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 294.75 | 0 |
| Apr 05 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 294.75 | 0 |
| Apr 04 2024 | 294.75 | -7.30 | -2.42% | 294.75 | 294.75 | 294.75 | 1 |
| Apr 03 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |
| Apr 02 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |
