Fanuc (PK) Stock Quote FANUY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.985

Bid

13.96

Ask

13.99

Volume

254,289

13.92 Day's Range 14.03

12.00 52 Week Range 15.54

Market Cap

28.056B

Previous Close

13.88

Open

14.00

Last Trade

13.985

Last Trade Time

Financial Volume

$ 3,555,767

VWAP

13.9832

Average Volume (3m)

290,584

Shares Outstanding

2,006,147,978

Dividend Yield

2.32%

PE Ratio

0.38

Earnings Per Share (EPS)

66.38

Revenue

795.27B

Net Profit

133.16B

Sector

Relays & Industrial Controls

Industry

Machinery Special Industry

Website

www.fanuc.co.jp

Headquarters

Tsuru, Yamanashi, Jpn

Founded

1984

Fanuc Corporation (PK) is listed in the Relays & Industrial Controls sector of the OTCMarkets with ticker FANUY. The last closing price for Fanuc (PK) was $13.88. Over the last year, Fanuc (PK) shares have traded in a share price range of $ 12.00 to $ 15.54.

Fanuc (PK) currently has 2,006,147,978 shares outstanding. The market capitalization of Fanuc (PK) is $27.85 billion. Fanuc (PK) has a price to earnings ratio (PE ratio) of 0.38.

Form F-6EF - Registration of American Depository Receipt shares, immediately effective

Asian Shares Rebound as Investors See Hope in Trump Win

Asian shares rose broadly early Thursday, as global investors chose to focus on the upsides of a Donald Trump presidency after a sharp selloff in the region the previous day. Japan's Nikkei...

New Fanuc Technology Connects Robots to Networks

TOKYO— Japanese industrial robot maker Fanuc Corp. said Monday it has developed technology to connect robots to networks that it hopes will give it an edge as it races to build the factory...

7-Eleven CEO Resigns After Loeb Wins Japan Board Fight

TOKYO—An 83-year-old convenience-store pioneer who built a Tokyo-based 7-Eleven empire said Thursday he would step down after losing a boardroom clash that pitted him against U.S. hedge-fund...

Toyota to Buy Stake in Artificial Intelligence Firm

TOKYO—Toyota Motor Corp. said Thursday it plans to acquire a small stake in Tokyo-based machine-learning venture Preferred Networks Inc., the latest sign that Toyota is accelerating its...

Japanese Robot Maker Fanuc Reveals Some of Its Secrets

By Eric Pfanner OSHINO, Japan--Twin statues of Ebisu, Japan's Shinto god of prosperity, guard the gates. A stone marker proclaims that this is "Fanuc Forest." It's the home of the best-kept secret...

Fanuc to Increase Shareholder Returns After Third Point Takes Stake

By Eric Pfanner TOKYO-- Fanuc Corp., a secretive but highly profitable Japanese maker of industrial robots and machine tools for customers such as Apple Inc., said it would consider giving some of...

ASIA MARKETS: Japan Stocks Hit 15-year Intraday High

By Kosaku Narioka TOKYO -- Japanese stocks rose to a 15-year high intraday Thursday, as investors took a renewed interest in companies that have shifted their focus back to growth and efficiency...

Fanuc: To Spend Y130 Billion to Build Production, Research Facilities in Japan

By Eric Pfanner TOKYO-- Fanuc Corp., a Japanese maker of industrial robots and machine tools used in the making of Apple Inc.'s iPhones and other smartphones, said Monday it plans to spend about...

Japanese Stocks Rise on Upbeat Earnings Outlooks

By Kosaku Narioka TOKYO--Japanese stocks hit a seven-year high Thursday, propelled by upbeat earnings outlooks and shareholder friendly moves by companies. The Nikkei Stock Average rose 1.9% to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.665	4.99249249249	13.32	14.2799	13.1	256078	13.5076607	DR
4	-1.135	-7.50661375661	15.12	15.21	13.08	274202	13.73395206	DR
12	0.575	4.28784489187	13.41	15.21	12.9	290584	13.8078338	DR
26	0.035	0.250896057348	13.95	15.46	12.9	304586	13.99752508	DR
52	0.815	6.18830675778	13.17	15.54	12	439508	13.84075448	DR
156	-8.7651	-38.5277427352	22.7501	23.31	12	391735	15.6032644	DR
260	-4.465	-24.2005420054	18.45	28.5	10.51	338564	16.95480139	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M