Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fanuc Corporation (PK) | FANUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 2.79% | 15.09 | 16:04:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.80 | 14.80 | 15.12 | 14.68 |
FANUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.68 | 0.12 | 0.82% | 15.10 | 15.10 | 14.65 | 213,203 |
| Apr 30 2024 | 14.56 | -0.07 | -0.48% | 14.30 | 15.09 | 14.30 | 181,098 |
| Apr 29 2024 | 14.63 | 0.11 | 0.76% | 14.76 | 14.76 | 14.53 | 302,431 |
| Apr 26 2024 | 14.52 | 0.20 | 1.40% | 14.42 | 14.54 | 14.41 | 272,821 |
| Apr 25 2024 | 14.32 | 0.29 | 2.03% | 14.07 | 14.34 | 14.07 | 193,016 |
| Apr 24 2024 | 14.035 | -0.27 | -1.85% | 14.30 | 14.40 | 14.00 | 223,395 |
| Apr 23 2024 | 14.30 | -0.07 | -0.49% | 13.78 | 14.35 | 13.78 | 238,700 |
| Apr 22 2024 | 14.37 | 0.63 | 4.59% | 14.27 | 14.37 | 14.10 | 396,623 |
| Apr 19 2024 | 13.74 | -0.19 | -1.36% | 13.76 | 13.91 | 13.71 | 209,540 |
| Apr 18 2024 | 13.93 | -0.12 | -0.85% | 13.7601 | 14.00 | 13.76 | 208,605 |
| Apr 17 2024 | 14.05 | -0.53 | -3.64% | 14.25 | 14.25 | 14.00 | 258,703 |
| Apr 16 2024 | 14.58 | 0.49 | 3.48% | 14.30 | 14.59 | 14.30 | 394,493 |
| Apr 15 2024 | 14.09 | -0.03 | -0.21% | 14.12 | 14.36 | 14.08 | 367,892 |
| Apr 12 2024 | 14.12 | -0.27 | -1.88% | 14.36 | 14.36 | 14.10 | 418,623 |
| Apr 11 2024 | 14.39 | 0.24 | 1.70% | 14.15 | 14.43 | 14.15 | 408,639 |
| Apr 10 2024 | 14.15 | -0.05 | -0.35% | 14.21 | 14.21 | 14.10 | 910,730 |
| Apr 09 2024 | 14.20 | 0.23 | 1.65% | 14.25 | 14.283 | 14.02 | 398,314 |
| Apr 08 2024 | 13.97 | -0.10 | -0.71% | 13.72 | 14.10 | 13.72 | 974,204 |
| Apr 05 2024 | 14.07 | -0.01 | -0.07% | 13.98 | 14.09 | 13.96 | 632,532 |
| Apr 04 2024 | 14.08 | 0.12 | 0.86% | 14.50 | 14.63 | 14.05 | 353,757 |
| Apr 03 2024 | 13.96 | 0.31 | 2.27% | 13.90 | 13.99 | 13.76 | 445,639 |
| Apr 02 2024 | 13.65 | -0.58 | -4.08% | 13.85 | 14.00 | 13.62 | 171,672 |
