Fanuc Corporation (PK) (FANUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.93 | 15.6761069007 | 25.07 | 29.05 | 25.06 | 236 | 26.66232486 | CS |
4 | -0.12 | -0.412087912088 | 29.12 | 30.75 | 24.25 | 557 | 28.08668077 | CS |
12 | 2.007813 | 7.43849692505 | 26.992187 | 31.99 | 24.25 | 1608 | 28.02463891 | CS |
26 | -0.31 | -1.05765950188 | 29.31 | 31.99 | 24.25 | 2661 | 28.56137802 | CS |
52 | 1.525 | 5.55050045496 | 27.475 | 31.99 | 24.1 | 4746 | 27.85692365 | CS |
156 | -19.92000073 | -40.7195429942 | 48.92000073 | 48.92000073 | 24.1 | 2436 | 29.99632816 | CS |
260 | -8.59600056 | -22.8641356313 | 37.59600056 | 57.10000085 | 22.19200033 | 1644 | 31.78816728 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.