Fannie Mae (QB) (FNMAI)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | CS |
4 | 0.31 | 9.74842767296 | 3.18 | 3.7 | 3.1 | 2583 | 3.25755662 | CS |
12 | -0.95 | -21.3963963964 | 4.44 | 4.44 | 2.79 | 3524 | 3.24652602 | CS |
26 | 0.2 | 6.07902735562 | 3.29 | 4.44 | 2.79 | 6595 | 3.71633555 | CS |
52 | 1.527 | 77.7890983189 | 1.963 | 4.44 | 1.623 | 33407 | 2.7106384 | CS |
156 | 1.585 | 83.2020997375 | 1.905 | 4.44 | 1.18 | 25247 | 2.54034095 | CS |
260 | -8.12 | -69.939707149 | 11.61 | 11.65 | 1.18 | 25839 | 3.89474791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.