Falcon Gold Corportion (PK) Stock Quote FGLDF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0272

Bid

0.0146

Ask

0.0382

Volume

210,855

0.02315 Day's Range 0.0288

0.0124 52 Week Range 0.0562

Market Cap

4.8M

Previous Close

0.026575

Open

0.0267

Last Trade

8000

0.0272

Last Trade Time

Financial Volume

$ 5,607

VWAP

0.02659

Average Volume (3m)

46,218

Shares Outstanding

176,464,130

Dividend Yield

PE Ratio

-4.49

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.57M

Sector

Gold Ores

Industry

Pension,health,welfare Funds

Website

www.falcongold.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Falcon Gold Corportion (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker FGLDF. The last closing price for Falcon Gold Corportion (PK) was $0.03. Over the last year, Falcon Gold Corportion (PK) shares have traded in a share price range of $ 0.0124 to $ 0.0562.

Falcon Gold Corportion (PK) currently has 176,464,130 shares outstanding. The market capitalization of Falcon Gold Corportion (PK) is $4.69 million. Falcon Gold Corportion (PK) has a price to earnings ratio (PE ratio) of -4.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	28.3018867925	0.0212	0.0288	0.0212	43567	0.02631511	CS
4	0.0067	32.6829268293	0.0205	0.0288	0.0124	41611	0.02173222	CS
12	0.0024	9.67741935484	0.0248	0.0288	0.0124	46218	0.01942542	CS
26	0.00672	32.8125	0.02048	0.0431	0.0124	96034	0.02792289	CS
52	0.0087	47.027027027	0.0185	0.0562	0.0124	94112	0.03234717	CS
156	-0.0408	-60	0.068	0.14	0.009	90243	0.05816267	CS
260	-0.0809	-74.8381128585	0.1081	0.1922	0.009	82053	0.07080999	CS

FGLDF - Frequently Asked Questions (FAQ)

What is the current Falcon Gold Corportion (PK) share price?

The current share price of Falcon Gold Corportion (PK) is $ 0.0272

How many Falcon Gold Corportion (PK) shares are in issue?

Falcon Gold Corportion (PK) has 176,464,130 shares in issue

What is the market cap of Falcon Gold Corportion (PK)?

The market capitalisation of Falcon Gold Corportion (PK) is USD 4.69M

What is the 1 year trading range for Falcon Gold Corportion (PK) share price?

Falcon Gold Corportion (PK) has traded in the range of $ 0.0124 to $ 0.0562 during the past year

What is the PE ratio of Falcon Gold Corportion (PK)?

The price to earnings ratio of Falcon Gold Corportion (PK) is -4.49

What is the reporting currency for Falcon Gold Corportion (PK)?

Falcon Gold Corportion (PK) reports financial results in CAD

What is the latest annual profit for Falcon Gold Corportion (PK)?

The latest annual profit of Falcon Gold Corportion (PK) is CAD -1.57M

What is the registered address of Falcon Gold Corportion (PK)?

The registered address for Falcon Gold Corportion (PK) is SUITE 1100 - 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6

What is the Falcon Gold Corportion (PK) website address?

The website address for Falcon Gold Corportion (PK) is www.falcongold.ca

Which industry sector does Falcon Gold Corportion (PK) operate in?

Falcon Gold Corportion (PK) operates in the PENSION,HEALTH,WELFARE FUNDS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	5.14k
YRIVYangtze River Port and Logistics Ltd (CE)	$ 0.0001 (9,900.00%)	2.39k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	15.01M
NXTPNextPlay Technologies Inc (CE)	$ 0.0001 (9,900.00%)	2.21k
MFLTYMissfresh Ltd (CE)	$ 0.0001 (9,900.00%)	103
AUSAFAustralis Capital Inc (CE)	$ 0.000001 (-99.99%)	20.5k
AGCZAndes Gold Corp (CE)	$ 0.000001 (-99.75%)	40.14k
FVTIFortune Valley Treasures Inc (CE)	$ 0.0015 (-99.40%)	589
EGRNFChina Evergrande Group (CE)	$ 0.0001 (-99.01%)	5k
AHFDActive Health Foods Inc (CE)	$ 0.000001 (-99.00%)	500k
TKMOTekumo Inc (PK)	$ 0.0002 (-20.00%)	261.44M
GTLLGlobal Technologies Ltd (PK)	$ 0.0003 (0.00%)	229.69M
RDARRaadr Inc (PK)	$ 0.0008 (14.29%)	138.89M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00305 (15.09%)	131.8M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	126.35M