14.8852
-0.6148 (-3.97%)
-0.6148 (-3.97%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facedrive Inc (QX) | FDVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.6148 | -3.97% | 14.8852 | 16:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.78 | 13.996 | 14.8852 | 14.8852 | 15.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.70 | 14.92 | 0.22 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,420 | 298,333 | $ 14.253 | $ 4,252,139 | - | 2.91981 - 21.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 50 | $ 14.90 | USD |
Facedrive (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.7913 | 16.3176 | 13.02 | 14.65 | 249,694 | 1.09 | 7.93% |
| 1 Month | 14.00 | 16.3176 | 11.3115 | 13.47 | 140,608 | 0.8852 | 6.32% |
| 3 Months | 9.31 | 16.3176 | 6.66 | 12.27 | 118,106 | 5.58 | 59.88% |
| 6 Months | 13.2577 | 16.94 | 5.50 | 12.18 | 83,286 | 1.63 | 12.28% |
| 1 Year | 3.2759 | 21.58 | 2.9198 | 11.53 | 85,029 | 11.61 | 354.39% |
| 3 Years | 3.2759 | 21.58 | 2.9198 | 11.53 | 85,029 | 11.61 | 354.39% |
| 5 Years | 3.2759 | 21.58 | 2.9198 | 11.53 | 85,029 | 11.61 | 354.39% |
