FDVRF

Facedrive (QX) Stock Price

14.8852
-0.6148 (-3.97%)
14.8852
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Facedrive Inc (QX) FDVRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.6148 -3.97% 14.8852 16:59:47
Open Price Low Price High Price Close Price Prev Close
14.78 13.996 14.8852 14.8852 15.50
Bid Price Ask Price Spread News
14.70 14.92 0.22 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,420 298,333 $ 14.253 $ 4,252,139 - 2.91981 - 21.58
Last Trade Time Type Quantity Stock Price Currency
15:59:54 50 $ 14.90 USD

Facedrive (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FDVRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.791316.317613.0214.65249,6941.097.93%
1 Month14.0016.317611.311513.47140,6080.88526.32%
3 Months9.3116.31766.6612.27118,1065.5859.88%
6 Months13.257716.945.5012.1883,2861.6312.28%
1 Year3.275921.582.919811.5385,02911.61354.39%
3 Years3.275921.582.919811.5385,02911.61354.39%
5 Years3.275921.582.919811.5385,02911.61354.39%


Your Recent History
USOTC
FDVRF
Facedrive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.