ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      18,948.00
      -0.54%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      75.53
      -2.15%
      Bitcoin
      58,987.96
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. F and M Bancorp (CE) (FMOO) Quote

      F and M Bancorp (CE)

      F and M Bancorp (CE) (FMOO)

      USOTC
      62.70
      0.00
      (0.00%)
      Closed September 03 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      62.70
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      58.51 52 Week Range 62.70
      Market Cap
      19.744M
      Previous Close
      62.70
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      200
      Shares Outstanding
      314,901
      Dividend Yield
      2.23%
      PE Ratio
      3.62
      Earnings Per Share (EPS)
      17.32
      Revenue
      23.9M
      Net Profit
      5.46M

      About F and M Bancorp (CE)

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.mfbonline.com
      Headquarters
      Durham, North Carolina, USA
      Founded
      1970
      F and M Bancorp (CE) is listed in the State Commercial Banks sector of the OTCMarkets with ticker FMOO. The last closing price for F and M Bancorp (CE) was $62.70. Over the last year, F and M Bancorp (CE) shares have traded in a share price range of $ 58.51 to $ 62.70.

      F and M Bancorp (CE) currently has 314,901 shares outstanding. The market capitalization of F and M Bancorp (CE) is $19.74 million. F and M Bancorp (CE) has a price to earnings ratio (PE ratio) of 3.62.

      Ask ADVFN Intelligence (AI)

      FMOO Latest News

      More News

      Ex-Dividend

      Tue, Sep 24, 2013 08:00 - F&M Bancorp (FMOO: OTCQB) - Ex-Dividend - As of Wed, Sep 25, 2013, F&M Bancorp traded ex-dividend. F&M Bancorp will disburse a Cash Dividend dividend of $0.23 to...

      September 24 2013
      OTC Markets

      Scheduled Ex-Dividend

      Mon, Sep 16, 2013 08:00 - F&M Bancorp (FMOO: OTCQB) - Scheduled Ex-Dividend - F&M Bancorp has announced a dividend ex-date for (FMOO: OTCQB). F&M Bancorp is scheduled to disburse a Cash Dividend...

      September 16 2013
      OTC Markets

      Ex-Dividend

      Mon, Jun 24, 2013 08:00 - F&M Bancorp (FMOO: OTCQB) - Ex-Dividend - As of Tue, Jun 25, 2013, F&M Bancorp traded ex-dividend. F&M Bancorp will disburse a Cash Dividend dividend of $0.23 to...

      June 24 2013
      OTC Markets

      Scheduled Ex-Dividend

      Fri, Jun 14, 2013 08:00 - F&M Bancorp (FMOO: OTCQB) - Scheduled Ex-Dividend - F&M Bancorp has announced a dividend ex-date for (FMOO: OTCQB). F&M Bancorp is scheduled to disburse a Cash Dividend...

      June 14 2013
      OTC Markets

      Scheduled Ex-Dividend

      Fri, Mar 08, 2013 08:00 - F&M Bancorp (FMOO: OTC Link) - Scheduled Ex-Dividend - F&M Bancorp has announced a dividend ex-date for (FMOO: OTC Link). F&M Bancorp is scheduled to disburse a Cash...

      March 08 2013
      OTC Markets

      Scheduled Ex-Dividend

      Tue, Dec 18, 2012 08:00 - F&M Bancorp (FMOO: OTC Link) - Scheduled Ex-Dividend - F&M Bancorp has announced a dividend ex-date for (FMOO: OTC Link). F&M Bancorp is scheduled to disburse a Cash...

      December 18 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120062.762.762.720062.7CS
      260.71.129032258066262.76241062.17073171CS
      523.55.9121621621659.262.758.51128959.75515904CS
      1564.958.5714285714357.7562.757.75124059.2160172CS
      260-2.3-3.5384615384665844954062.57843161CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0498
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAALFAareal Bank AG (PK)
      $ 31.99
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0498
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAALFAareal Bank AG (PK)
      $ 31.99
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0498
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAALFAareal Bank AG (PK)
      $ 31.99
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0

      Discussion

      View Full Feed
      Laster Laster 4 minutes ago
      Bought some AH Friday. What a huge mistake.
      Looks like today it will retrace back to $0.50 or lower.
      Oh well.
      APTO
      reena969 reena969 4 minutes ago
      SIFY, question is are we going to have the same 7am dump as Friday's BNRG?? There has been some BIG buy's . the main reason I've been in and out , however holding a .75 , 4:39am entry
      BNRG SIFY
      Laster Laster 6 minutes ago
      What a frikkin drop last week.
      I don’t even need to look.
      Chinese scam?
      Enjoy the bounce.
      reena969 reena969 8 minutes ago
      SIFY RSI making higher high's $$$$$$ riding upper Bollinger $$$ .8646 support
      SIFY
      eur06 eur06 9 minutes ago
      Thanks dino I had not even looked at this one.
      HIRU
      HIRU
      rolvram rolvram 11 minutes ago
      President Capital Adjusts Price Target on NVIDIA to $152 From $140, Maintains Buy Rating
      05:48:12 AM ET, 09/03/2024 - MT Newswires
      05:48 AM EDT, 09/03/2024 (MT Newswires) -- NVIDIA (NVDA) has an average buy rating and a price target range of $90 to $200, according to analysts polled by
      NVDA
      gdog gdog 12 minutes ago
      you blaming covid on Trump ? enjoying? I said everything was cheaper thats just a fact.
      JJZander JJZander 13 minutes ago
      BNCM news out - BNCM Announces 11 New Products from DELEX PHARMA to Propel Growth
      Press Release | 09/03/2024
      3rd September 2024, Quezon City, Philippines Delex Pharma International Inc. has launched an impressive array of 11 new pharmaceutical products in the first half of 2024, settin
      BNCM
      reena969 reena969 14 minutes ago
      SIFY middle bollinger band support .844 was really hoping for the lower band to be the last support. .825

      OH well off to the races
      SIFY
      ALDRADJKD123 ALDRADJKD123 14 minutes ago
      Kamala Harris’ alleged policy,

      https://youtu.be/LImZlrLaUWc?si=sCpvCTtSMIzHIxmr
      Golf4Food Golf4Food 15 minutes ago
      Heres your BLUE - https://stockcharts.com/c-sc/sc?s=BLUE&p=D&yr=1&mn=0&dy=0&i=t8629359258c&r=1725359536007
      TJG TJG 16 minutes ago
      The Affluence people are back listed as the officers false alarm
      AFFU
      71chris71 71chris71 16 minutes ago
      Penny, you have shown here that you have skills, why don't you meet Nixon? Surely you are closer than me
      JJZander JJZander 17 minutes ago
      BNCM Announces 11 New Products from DELEX PHARMA to Propel Growth
      Press Release | 09/03/2024
      3rd September 2024, Quezon City, Philippines Delex Pharma International Inc. has launched an impressive array of 11 new pharmaceutical products in the first half of 2024, setting the stage for
      BNCM
      Golf4Food Golf4Food 18 minutes ago
      https://stockcharts.com/c-sc/sc?s=INTC&p=W&yr=5&mn=0&dy=0&i=t0153345695c&r=1725359338607
      INTC
      op1 op1 19 minutes ago
      Great info
      Should send it to kidron
      WDDD
      NASDAQ2020 NASDAQ2020 19 minutes ago
      You forgot to change IDs
      ELTP
      tradernewstip tradernewstip 19 minutes ago
      $CBDL Huge News!! Announces MOU With New York Dispensary, Poised for Significant Revenue Growth and Shareholder Value
      https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000587.html
      CBDL
      nowwhat2 nowwhat2 20 minutes ago
      Oh-oh . . . . . . .

      https://investorshub.advfn.com/uimage/uploads/2024/9/3/ounlwBTC_999_3_39D_230am__FUMBLE_60.jpg



      Chiefs Fumble..........Bears recover



      https://investorshub.advfn.com/uimage/uploads/2024/9/3/ccnhhBTC_999_3_
      BTCUSD
      Golf4Food Golf4Food 20 minutes ago
      https://stockcharts.com/c-sc/sc?s=ERIC&p=W&yr=5&mn=0&dy=0&i=t7398418951c&r=1725359212592
      Kool Aid Man Kool Aid Man 21 minutes ago
      For the millionth time..Arclight and JP ENERGY PARTNERS >>LP
      SPZI
      reena969 reena969 22 minutes ago
      SIFY give me that .8255 add before 7am
      SIFY
      TJG TJG 22 minutes ago
      You were referring to my post right I believe it to be true.

      Also OS look at the OTC and the company profile page. There are no names listed this morning as of 6 am. Are Patrick and the rest going to show up today I hope so
      AFFU
      Real McCoy Real McCoy 23 minutes ago
      All transactions, certainly for public companies, have a need for efficiency and confidentiality, whether it’s posted on PWCs website or not. Those are just fundamental traits of good business. Naturally “confidentiality” does not mean “hidden transactions” for years, that would be fraudulent.

      Your Recent History

      USOTC
      FMOO
      F and M Bancorp (CE)
      Delayed Upgrade Clock