Exchange Income Corp (PK) (EIFZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 3.62116991643 | 35.9 | 37.2 | 35.9 | 792 | 36.41537277 | CS |
4 | 0.69 | 1.88989317995 | 36.51 | 37.2 | 32.3 | 675 | 36.14820411 | CS |
12 | 4.18 | 12.6589945488 | 33.02 | 37.2 | 32.3 | 1097 | 34.44774153 | CS |
26 | 1.69 | 4.75922275415 | 35.51 | 37.2 | 31.2791 | 1363 | 33.87443401 | CS |
52 | 4.2751 | 12.9843978266 | 32.9249 | 37.2 | 30.58 | 1828 | 34.24835835 | CS |
156 | 3.04 | 8.89929742389 | 34.16 | 41.7396 | 29.43 | 1792 | 34.87761657 | CS |
260 | 7.95 | 27.1794871795 | 29.25 | 41.7396 | 8.5974 | 1579 | 31.96723802 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.