Exchange Income (PK) Stock Quote EIFZF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Exchange Income Corp (PK) (EIFZF) Quote

Exchange Income Corp (PK) (EIFZF)

37.20

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.20

Bid

32.50

Ask

45.02

Volume

20

0.00 Day's Range 0.00

30.58 52 Week Range 37.20

Market Cap

Previous Close

37.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,110

Shares Outstanding

47,484,831

Dividend Yield

9.56%

PE Ratio

19.63

Earnings Per Share (EPS)

2.58

Revenue

2.5B

Net Profit

122.31M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.exchangeincomecorp.ca

Headquarters

Winnipeg, Manitoba, Can

Founded

-

Exchange Income Corp (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker EIFZF. The last closing price for Exchange Income (PK) was $37.20. Over the last year, Exchange Income (PK) shares have traded in a share price range of $ 30.58 to $ 37.20.

Exchange Income (PK) currently has 47,484,831 shares outstanding. The market capitalization of Exchange Income (PK) is $1.77 billion. Exchange Income (PK) has a price to earnings ratio (PE ratio) of 19.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	2.47933884298	36.3	37.2	36.25	618	36.63876889	CS
4	0.69	1.88989317995	36.51	37.2	32.3	675	36.14820411	CS
12	3.83	11.4773748876	33.37	37.2	32.3	1110	34.46727129	CS
26	1.69	4.75922275415	35.51	37.2	31.2791	1363	33.87443401	CS
52	4.2751	12.9843978266	32.9249	37.2	30.58	1828	34.24835835	CS
156	3.04	8.89929742389	34.16	41.7396	29.43	1792	34.87761657	CS
260	7.14272	23.7636938539	30.05728	41.7396	8.5974	1576	31.96878025	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

$5.95akadawson-m

$5.95akadawson-m 4 minutes ago

Look in your email box. Gulp. Company is pushing for a reverse split 1:30. Game over yet again.

Methinks

Methinks 5 minutes ago

https://www.bbc.co.uk/news/articles/cd7x5q39z77o
Come on - protect the kids! Use Wave.

Methinks

Methinks 6 minutes ago

https://www.mishcon.com/news/mishcon-de-reya-becomes-the-first-law-firm-to-be-an-ncsc-cyber-incident-response-assured-service-provider
But are they dealing with Wave?

DP1011

DP1011 7 minutes ago

Massive sell off, oh the humanity..🫣🧐

TrendTrade2016

TrendTrade2016 9 minutes ago

BNZI...LETS SEE IT HOLD 5.00 INTO REG PRE TRADING

Methinks

Methinks 9 minutes ago

https://securityboulevard.com/2024/09/the-supply-chain-conspiracy-cyber-attacks-behind-the-lebanon-explosions/
Could these attacks have taken place because there is a fundamental change about to happen in the cyber industry?

Ribo

Ribo 9 minutes ago

First of 2 updates.
https://x.com/IDVVcorp/status/1836432708312207474

TrendTrade2016

TrendTrade2016 10 minutes ago

FAKE BID LIKE ASII BEFORE IT GOT DUMPED TO .0009 THIS IS NEXT AND YOU WILL NEVER SEE IT TRADE AGAIN FOR ANOTHER YEAR UNTIL NEXT FAKE PLOT

ShawnP123

ShawnP123 13 minutes ago

Doesn't look good for today. Looks like it's gonna lose a lot of yesterday's gain. I still don't feel this stock will get above 120 for some time. Maybe in May or June of 2025. Market isn't going to be happy with just beating estimates. They still expect huge estimate beats which isn't realistic. Mo

tw0122

tw0122 15 minutes ago

tw0122

tw0122 16 minutes ago

Let’s get going $4.40s +!73%

Horseb4CarT

Horseb4CarT 19 minutes ago

DCVax costs of patient care for many cancers should be significantly less than the overall costs of patient care for current cancer treatments.

The current cancer treatments are costly for the actual treatment plus costly to address all the recurring labs, emergency room visits and h

TCI1

TCI1 23 minutes ago

Thanks Captain. Slow and steady, at least the trend is good and compounding will give a value on the UK market. If we could get a bit of a bump in scripts around London/South east area that would help greatly.

Gusher405

Gusher405 25 minutes ago

So again for those in the back. That person has been accused by the ‘critics’ as being in management and being Linda. Even though denied constantly here. Proof from the ‘critics’ is posters writing style and big words that are used. If yall have definitive info, prove it. Stop with BS.
P

TrendTrade2016

TrendTrade2016 28 minutes ago

GDHG POST SPLIT MINI MONSTER...RS STOCKS CONTINUE TO BLOW UP

TheFinalCD

TheFinalCD 28 minutes ago

2nd News https://x.com/Flashalert40064/status/1837053718274978243

https://www.globenewswire.com/news-release/2024/09/19/2948917/0/en/Banzai-Announces-Reverse-Split-to-Regain-NASDAQ-Compliance.html

https://finviz.com/quote.ashx?t=BNZI&p=d

https://d

knrorrel

knrorrel 29 minutes ago

we need break .50
imo

TrendTrade2016

TrendTrade2016 30 minutes ago

BNZI POST SPLIT MONSTER

knrorrel

knrorrel 30 minutes ago

nice News Yesterday

knrorrel

knrorrel 31 minutes ago

axelvento

axelvento 31 minutes ago

With Pfizer hitting a stumbling block, Moderna’s COVID-19/influenza vaccine, mRNA-1083, could be the first such combination vaccine to reach the market. In June, the company posted results from a Phase III trial that showed mRNA-1083 produced a strong immune response against both COVID-19 and influe

Ranb2khz

Ranb2khz 34 minutes ago

Perfectly Loved – Rachael Lampa (feat. TobyMac) [Lyric Video]

[yt]k1IpEhuq9dU[/yt]

https://www.youtube.com/watch?v=k1IpEhuq9dU

•

ksquared

ksquared 36 minutes ago

And now it's your turn. Happy Birthday, sdheart ! ! !
Here's to your health and longevity.
Enjoy the day and many years to come.

TrendTrade2016

TrendTrade2016 38 minutes ago

The clown show here is futile, just a couple of dummies believing in the fake news to dump stock… a master class on stupidity and algorithmic manipulation painting a chart. Don’t listen to the clowns.

Exchange Income (PK)

Delayed Upgrade Clock