Exchange Income Corp (PK) (EIFZF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.434 | -1.20341614907 | 36.064 | 36.62 | 34.715 | 8250 | 35.14829574 | CS |
| 4 | -0.28 | -0.779727095517 | 35.91 | 38.16 | 34.715 | 4163 | 36.03761382 | CS |
| 12 | -3.53 | -9.01430030644 | 39.16 | 41.3 | 34.715 | 4072 | 38.14195969 | CS |
| 26 | -0.26 | -0.724435775982 | 35.89 | 41.34 | 32.3 | 2524 | 38.59239689 | CS |
| 52 | -0.55 | -1.52017689331 | 36.18 | 41.34 | 31.2791 | 1917 | 36.80907981 | CS |
| 156 | 3.38 | 10.480620155 | 32.25 | 41.7396 | 29.43 | 1976 | 35.95310276 | CS |
| 260 | 4.77208 | 15.4646845931 | 30.85792 | 41.7396 | 8.5974 | 1662 | 32.98041237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 34.715 | -0.04 | -0.10 | 34.8764 | 34.8764 | 34.715 | 21471 |
| 1740695340 | 34.75 | -1.87 | -5.11 | 35.6174 | 35.6174 | 34.75 | 2548 |
| 1740608400 | 36.62 | 0.61 | 1.68 | 36.32 | 36.62 | 36.32 | 4193 |
| 1740522480 | 36.0143 | -0.68 | -1.86 | 36.064 | 36.064 | 36.0143 | 4789 |
| 1740436080 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1740176880 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1740090480 | 36.695 | -0.29 | -0.77 | 36.695 | 36.695 | 36.695 | 200 |
| 1740003960 | 36.98 | -0.09 | -0.24 | 36.98 | 36.98 | 36.98 | 703 |
| 1739917740 | 37.07 | 0.28 | 0.76 | 37.07 | 37.07 | 37.07 | 419 |
| 1739571720 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1739485320 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1739398920 | 36.79 | -0.39 | -1.04 | 36.48 | 36.79 | 36.48 | 252 |
| 1739312940 | 37.175 | -0.37 | -0.97 | 37.3 | 37.3 | 37.175 | 20313 |
| 1739226360 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1738967160 | 37.54 | 0.18 | 0.49 | 37.3405 | 37.54 | 37.3405 | 599 |
| 1738880400 | 37.3579 | -0.8 | -2.10 | 37.3579 | 37.3579 | 37.3579 | 104 |
| 1738794000 | 38.16 | 0.15 | 0.39 | 38.16 | 38.16 | 38.16 | 170 |
| 1738708080 | 38.01 | 1.13 | 3.06 | 38.01 | 38.01 | 38.01 | 1152 |
| 1738621740 | 36.88 | -3.02 | -7.57 | 35.91 | 36.88 | 35.91 | 1375 |
| 1738362480 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1738276080 | 39.9 | 0.77 | 1.98 | 39.5 | 39.9 | 39.5 | 301 |
| 1738189620 | 39.1262 | 0 | 0.00 | 39.1262 | 39.1262 | 39.1262 | 0 |
| 1738103220 | 39.1262 | 0 | 0.00 | 39.1262 | 39.1262 | 39.1262 | 0 |
| 1738016820 | 39.1262 | 0.12 | 0.31 | 39.03 | 39.1262 | 39.03 | 329 |
| 1737757440 | 39.0055 | 1.58 | 4.21 | 39 | 39.0055 | 39 | 201 |
| 1737671280 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1737584880 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1737498480 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1737152880 | 37.43 | -0.93 | -2.42 | 37.43 | 37.43 | 37.43 | 409 |
| 1737066000 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1736979600 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1736893200 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1736806800 | 38.36 | -1.36 | -3.42 | 38.995 | 38.995 | 38.36 | 13029 |
| 1736547720 | 39.72 | -1.28 | -3.12 | 39.765 | 39.765 | 39.72 | 14483 |
| 1736375340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736288940 | 41 | -0.03 | -0.07 | 41 | 41 | 41 | 5328 |
| 1736202360 | 41.03 | 0.41 | 1.01 | 41.03 | 41.03 | 41.03 | 5704 |
| 1735942980 | 40.62 | -0.31 | -0.76 | 40.62 | 40.62 | 40.62 | 4061 |
| 1735856700 | 40.93 | -0.08 | -0.19 | 40.93 | 40.93 | 40.93 | 2560 |
| 1735683960 | 41.009545 | -0.29 | -0.70 | 41.009545 | 41.009545 | 41.009545 | 2976 |
| 1735597740 | 41.3 | 0.57 | 1.40 | 40.919 | 41.3 | 40.885 | 6521 |
| 1735337400 | 40.73 | 0 | 0.00 | 40.73 | 40.73 | 40.73 | 0 |
| 1735251000 | 40.73 | 0 | 0.00 | 40.73 | 40.73 | 40.73 | 0 |
| 1735078200 | 40.73 | 1.73 | 4.44 | 40.73 | 40.73 | 40.73 | 6665 |
| 1734992940 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734733740 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734647340 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734560940 | 39 | 0.24 | 0.62 | 39 | 39 | 39 | 376 |
| 1734474540 | 38.7602 | 0 | 0.00 | 38.7602 | 38.7602 | 38.7602 | 0 |
| 1734388140 | 38.7602 | 0 | 0.00 | 38.7602 | 38.7602 | 38.7602 | 0 |
| 1734128940 | 38.7602 | -0.4 | -1.02 | 38.711 | 38.7602 | 38.711 | 782 |
| 1734042300 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 0 |
| 1733955900 | 39.16 | -0.55 | -1.40 | 39.16 | 39.16 | 39.16 | 140 |
| 1733869200 | 39.7145 | 0 | 0.00 | 39.7145 | 39.7145 | 39.7145 | 0 |
| 1733782800 | 39.7145 | 0 | 0.00 | 39.7145 | 39.7145 | 39.7145 | 0 |
| 1733523600 | 39.7145 | -0.57 | -1.41 | 39.7145 | 39.7145 | 39.7145 | 143 |
| 1733437500 | 40.2805 | -0.01 | -0.04 | 40.2805 | 40.2805 | 40.2805 | 145 |
| 1733350980 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
| 1733264580 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
