ESR Cayman Ltd (PK) (ESRCF)
USOTC
Tue, Jul 09, 2013 12:00 - Estore Corp. (ESRCF: Grey Market) - Reactivated Symbol - The symbol, ESRCF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.05 | 1.05 | 1.05 | 5000 | 1.05 | CS |
4 | 0 | 0 | 1.05 | 1.05 | 1.05 | 5000 | 1.05 | CS |
12 | -0.2 | -16 | 1.25 | 1.25 | 1.05 | 2667 | 1.125 | CS |
26 | -0.27 | -20.4545454545 | 1.32 | 1.9 | 1.05 | 1414 | 1.26222222 | CS |
52 | -0.19 | -15.3225806452 | 1.24 | 1.9 | 0.9909 | 39105 | 1.21251586 | CS |
156 | -2.1 | -66.6666666667 | 3.15 | 3.73 | 0.9909 | 16202 | 1.56597249 | CS |
260 | -2.27 | -68.3734939759 | 3.32 | 3.899 | 0.9909 | 13809 | 1.74737609 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.